eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

05.05.25 22:44:49 RT

Bid: 90,820 EUR | Ask: 91,180 EUR

90,820 EUR -0,70 % (-0,640)

Zeit	Vol. Stk.	Kurs
21:12:13	-	90,720
21:12:12	-	90,710
21:12:08	-	90,720
21:12:03	-	90,710
21:12:02	-	90,700
21:12:02	-	90,720
21:12:01	-	90,700
21:12:01	-	90,700
21:12:00	-	90,710
21:12:00	-	90,700
21:11:55	-	90,700
21:11:54	-	90,710
21:11:53	-	90,700
21:11:52	-	90,710
21:11:51	-	90,700

Zeit	Vol. Stk.	Kurs
21:11:50	-	90,700
21:11:38	-	90,690
21:11:26	-	90,700
21:11:25	-	90,720
21:11:25	-	90,710
21:11:22	-	90,720
21:11:19	-	90,710
21:11:19	-	90,700
21:11:15	-	90,710
21:11:15	-	90,700
21:11:06	-	90,690
21:11:05	-	90,700
21:11:01	-	90,690
21:11:01	-	90,690
21:11:00	-	90,710

Zeit	Vol. Stk.	Kurs
21:11:00	-	90,690
21:10:59	-	90,700
21:10:58	-	90,670
21:10:40	-	90,670
21:10:40	-	90,660
21:10:23	-	90,660
21:10:22	-	90,660
21:10:22	-	90,650
21:10:17	-	90,660
21:10:16	-	90,660
21:10:16	-	90,670
21:10:15	-	90,680
21:10:07	-	90,690
21:10:06	-	90,680
21:09:54	-	90,690

23
24
25
26
27
28
29
30
31