BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:17 | - | 116,300 |
06.06.25 17:26:16 | - | 116,300 |
06.06.25 17:26:14 | - | 116,300 |
06.06.25 17:26:13 | - | 116,300 |
06.06.25 17:26:12 | - | 116,300 |
06.06.25 17:26:05 | - | 116,300 |
06.06.25 17:26:01 | - | 116,250 |
06.06.25 17:25:56 | - | 116,300 |
06.06.25 17:25:55 | - | 116,250 |
06.06.25 17:25:12 | - | 116,300 |
06.06.25 17:25:12 | - | 116,150 |
06.06.25 17:25:12 | - | 116,250 |
06.06.25 17:25:11 | - | 116,250 |
06.06.25 17:25:10 | - | 116,250 |
06.06.25 17:25:09 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:06 | - | 116,250 |
06.06.25 17:25:05 | - | 116,150 |
06.06.25 17:24:51 | - | 116,250 |
06.06.25 17:24:51 | - | 116,200 |
06.06.25 17:24:39 | - | 116,250 |
06.06.25 17:24:39 | - | 116,100 |
06.06.25 17:24:38 | - | 116,250 |
06.06.25 17:24:38 | - | 116,200 |
06.06.25 17:24:35 | - | 116,250 |
06.06.25 17:24:34 | - | 116,100 |
06.06.25 17:24:32 | - | 116,150 |
06.06.25 17:24:32 | - | 116,100 |
06.06.25 17:24:30 | - | 116,150 |
06.06.25 17:24:25 | - | 116,100 |
06.06.25 17:24:24 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:08 | - | 116,100 |
06.06.25 17:24:08 | - | 116,100 |
06.06.25 17:23:54 | - | 116,100 |
06.06.25 17:23:54 | - | 116,100 |
06.06.25 17:23:42 | - | 116,100 |
06.06.25 17:23:20 | - | 116,150 |
06.06.25 17:23:20 | - | 116,100 |
06.06.25 17:23:19 | - | 116,100 |
06.06.25 17:23:12 | - | 116,100 |
06.06.25 17:23:11 | - | 116,100 |
06.06.25 17:23:11 | - | 116,100 |
06.06.25 17:23:05 | - | 116,100 |
06.06.25 17:23:04 | - | 116,000 |
06.06.25 17:23:03 | - | 116,100 |
06.06.25 17:23:03 | - | 116,100 |