BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:13 | - | 113,600 |
14:49:05 | - | 113,550 |
14:47:28 | - | 113,500 |
14:44:27 | - | 113,500 |
14:42:14 | - | 113,400 |
14:40:27 | - | 113,350 |
14:39:54 | - | 113,400 |
14:36:54 | - | 113,400 |
14:35:45 | - | 113,500 |
14:35:31 | - | 113,500 |
14:35:21 | - | 113,550 |
14:35:10 | - | 113,600 |
14:34:40 | - | 113,500 |
14:34:34 | - | 113,450 |
14:34:14 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:59 | - | 113,550 |
14:33:43 | - | 113,500 |
14:33:33 | - | 113,550 |
14:33:16 | - | 113,450 |
14:33:10 | - | 113,500 |
14:32:44 | - | 113,550 |
14:32:16 | - | 113,500 |
14:32:15 | - | 113,550 |
14:31:49 | - | 113,500 |
14:31:42 | - | 113,450 |
14:30:21 | - | 113,500 |
14:30:13 | - | 113,400 |
14:29:03 | - | 112,950 |
14:26:02 | - | 112,950 |
14:26:01 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:49 | - | 112,300 |
14:23:50 | - | 112,300 |
14:20:50 | - | 112,300 |
14:18:42 | - | 112,300 |
14:15:41 | - | 112,300 |
14:15:10 | - | 112,350 |
14:13:06 | - | 112,300 |
14:11:07 | - | 112,350 |
14:08:07 | - | 112,350 |
14:05:06 | - | 112,350 |
14:02:06 | - | 112,350 |
14:01:57 | - | 112,300 |
13:58:57 | - | 112,300 |
13:56:05 | - | 112,300 |
13:55:19 | - | 112,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login