BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:17 | - | 110,350 |
23.05.25 20:30:14 | - | 110,300 |
23.05.25 20:29:16 | - | 110,300 |
23.05.25 20:29:16 | - | 110,300 |
23.05.25 20:29:06 | - | 110,300 |
23.05.25 20:29:06 | - | 110,300 |
23.05.25 20:29:04 | - | 110,300 |
23.05.25 20:29:04 | - | 110,200 |
23.05.25 20:28:49 | - | 110,300 |
23.05.25 20:28:47 | - | 110,250 |
23.05.25 20:28:45 | - | 110,250 |
23.05.25 20:28:44 | - | 110,200 |
23.05.25 20:28:31 | - | 110,300 |
23.05.25 20:28:13 | - | 110,300 |
23.05.25 20:28:11 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:10 | - | 110,200 |
23.05.25 20:28:09 | - | 110,250 |
23.05.25 20:28:08 | - | 110,150 |
23.05.25 20:27:52 | - | 110,250 |
23.05.25 20:27:51 | - | 110,150 |
23.05.25 20:27:32 | - | 110,250 |
23.05.25 20:27:13 | - | 110,250 |
23.05.25 20:27:11 | - | 110,250 |
23.05.25 20:25:49 | - | 110,250 |
23.05.25 20:25:28 | - | 110,250 |
23.05.25 20:24:35 | - | 110,250 |
23.05.25 20:24:34 | - | 110,150 |
23.05.25 20:24:21 | - | 110,250 |
23.05.25 20:23:39 | - | 110,250 |
23.05.25 20:23:39 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:38 | - | 110,250 |
23.05.25 20:23:35 | - | 110,200 |
23.05.25 20:23:30 | - | 110,250 |
23.05.25 20:23:23 | - | 110,200 |
23.05.25 20:23:17 | - | 110,250 |
23.05.25 20:23:17 | - | 110,150 |
23.05.25 20:22:42 | - | 110,250 |
23.05.25 20:22:41 | - | 110,250 |
23.05.25 20:22:39 | - | 110,250 |
23.05.25 20:22:38 | - | 110,150 |
23.05.25 20:22:33 | - | 110,250 |
23.05.25 20:22:23 | - | 110,200 |
23.05.25 20:22:20 | - | 110,250 |
23.05.25 20:22:08 | - | 110,200 |
23.05.25 20:22:07 | - | 110,250 |