BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:27:39 | - | 112,550 |
27.05.25 16:27:31 | - | 112,500 |
27.05.25 16:27:21 | - | 112,550 |
27.05.25 16:27:20 | - | 112,400 |
27.05.25 16:27:17 | - | 112,500 |
27.05.25 16:27:17 | - | 112,400 |
27.05.25 16:27:17 | - | 112,550 |
27.05.25 16:27:03 | - | 112,400 |
27.05.25 16:27:03 | - | 112,550 |
27.05.25 16:27:02 | - | 112,550 |
27.05.25 16:26:59 | - | 112,550 |
27.05.25 16:26:58 | - | 112,550 |
27.05.25 16:26:58 | - | 112,550 |
27.05.25 16:26:57 | - | 112,550 |
27.05.25 16:26:57 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:26:40 | - | 112,500 |
27.05.25 16:26:39 | - | 112,500 |
27.05.25 16:26:37 | - | 112,500 |
27.05.25 16:26:36 | - | 112,500 |
27.05.25 16:26:23 | - | 112,500 |
27.05.25 16:26:07 | - | 112,500 |
27.05.25 16:26:07 | - | 112,500 |
27.05.25 16:26:06 | - | 112,500 |
27.05.25 16:26:05 | - | 112,500 |
27.05.25 16:26:05 | - | 112,500 |
27.05.25 16:26:01 | - | 112,500 |
27.05.25 16:25:56 | - | 112,450 |
27.05.25 16:25:56 | - | 112,500 |
27.05.25 16:25:30 | - | 112,450 |
27.05.25 16:25:29 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:25:29 | - | 112,300 |
27.05.25 16:25:28 | - | 112,450 |
27.05.25 16:25:25 | - | 112,400 |
27.05.25 16:25:24 | - | 112,450 |
27.05.25 16:25:17 | - | 112,400 |
27.05.25 16:25:17 | - | 112,450 |
27.05.25 16:25:14 | - | 112,400 |
27.05.25 16:25:12 | - | 112,400 |
27.05.25 16:25:11 | - | 112,400 |
27.05.25 16:25:11 | - | 112,250 |
27.05.25 16:25:09 | - | 112,400 |
27.05.25 16:25:08 | - | 112,300 |
27.05.25 16:25:01 | - | 112,500 |
27.05.25 16:25:01 | - | 112,500 |
27.05.25 16:25:01 | - | 112,350 |