BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:42:45 | - | 113,000 |
27.05.25 16:42:34 | - | 113,000 |
27.05.25 16:42:33 | - | 113,000 |
27.05.25 16:42:20 | - | 113,000 |
27.05.25 16:42:15 | - | 113,000 |
27.05.25 16:42:08 | - | 113,000 |
27.05.25 16:41:55 | - | 113,000 |
27.05.25 16:41:54 | - | 113,000 |
27.05.25 16:41:53 | - | 112,900 |
27.05.25 16:41:04 | - | 113,000 |
27.05.25 16:41:03 | - | 112,950 |
27.05.25 16:40:53 | - | 112,900 |
27.05.25 16:40:53 | - | 113,000 |
27.05.25 16:38:38 | - | 112,900 |
27.05.25 16:38:38 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:38:36 | - | 113,000 |
27.05.25 16:38:34 | - | 113,000 |
27.05.25 16:38:19 | - | 113,000 |
27.05.25 16:38:18 | - | 113,000 |
27.05.25 16:38:17 | - | 112,900 |
27.05.25 16:38:01 | - | 113,000 |
27.05.25 16:38:00 | - | 113,000 |
27.05.25 16:38:00 | - | 112,900 |
27.05.25 16:37:56 | - | 113,000 |
27.05.25 16:37:36 | - | 113,000 |
27.05.25 16:37:34 | - | 113,000 |
27.05.25 16:37:33 | - | 112,950 |
27.05.25 16:37:32 | - | 113,000 |
27.05.25 16:37:32 | - | 113,000 |
27.05.25 16:37:29 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:37:26 | - | 113,000 |
27.05.25 16:37:25 | - | 112,950 |
27.05.25 16:37:22 | - | 113,000 |
27.05.25 16:37:21 | - | 112,950 |
27.05.25 16:37:19 | - | 113,000 |
27.05.25 16:37:17 | - | 112,950 |
27.05.25 16:37:09 | - | 113,000 |
27.05.25 16:37:08 | - | 112,900 |
27.05.25 16:37:03 | - | 113,000 |
27.05.25 16:37:03 | - | 113,000 |
27.05.25 16:37:01 | - | 113,000 |
27.05.25 16:37:01 | - | 112,850 |
27.05.25 16:36:57 | - | 112,950 |
27.05.25 16:36:43 | - | 112,950 |
27.05.25 16:36:42 | - | 112,800 |