BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:16 | - | 110,350 |
23.05.25 20:38:50 | - | 110,400 |
23.05.25 20:38:50 | - | 110,400 |
23.05.25 20:38:44 | - | 110,400 |
23.05.25 20:38:43 | - | 110,400 |
23.05.25 20:38:24 | - | 110,400 |
23.05.25 20:38:23 | - | 110,450 |
23.05.25 20:38:21 | - | 110,400 |
23.05.25 20:38:09 | - | 110,450 |
23.05.25 20:37:50 | - | 110,400 |
23.05.25 20:37:24 | - | 110,450 |
23.05.25 20:35:34 | - | 110,400 |
23.05.25 20:35:25 | - | 110,400 |
23.05.25 20:35:23 | - | 110,350 |
23.05.25 20:35:23 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:12 | - | 110,350 |
23.05.25 20:34:03 | - | 110,350 |
23.05.25 20:33:55 | - | 110,350 |
23.05.25 20:33:20 | - | 110,350 |
23.05.25 20:33:20 | - | 110,350 |
23.05.25 20:33:18 | - | 110,350 |
23.05.25 20:33:18 | - | 110,350 |
23.05.25 20:33:11 | - | 110,350 |
23.05.25 20:33:06 | - | 110,350 |
23.05.25 20:33:04 | - | 110,350 |
23.05.25 20:32:54 | - | 110,350 |
23.05.25 20:32:54 | - | 110,250 |
23.05.25 20:32:23 | - | 110,350 |
23.05.25 20:32:14 | - | 110,350 |
23.05.25 20:32:09 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:08 | - | 110,350 |
23.05.25 20:31:37 | - | 110,350 |
23.05.25 20:31:36 | - | 110,350 |
23.05.25 20:31:27 | - | 110,350 |
23.05.25 20:31:26 | - | 110,350 |
23.05.25 20:31:20 | - | 110,350 |
23.05.25 20:31:17 | - | 110,300 |
23.05.25 20:31:14 | - | 110,350 |
23.05.25 20:31:14 | - | 110,350 |
23.05.25 20:30:21 | - | 110,350 |
23.05.25 20:30:18 | - | 110,300 |
23.05.25 20:30:17 | - | 110,350 |
23.05.25 20:30:14 | - | 110,300 |
23.05.25 20:29:16 | - | 110,300 |
23.05.25 20:29:16 | - | 110,300 |