AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:15 | - | 102,560 |
| 07:36:21 | - | 102,560 |
| 07:36:17 | - | 102,540 |
| 07:36:15 | - | 102,520 |
| 07:36:13 | - | 102,540 |
| 07:36:06 | - | 102,520 |
| 07:36:03 | - | 102,520 |
| 07:35:39 | - | 102,500 |
| 07:35:37 | - | 102,500 |
| 07:35:33 | - | 102,520 |
| 07:35:22 | - | 102,500 |
| 07:35:20 | - | 102,480 |
| 07:35:12 | - | 102,580 |
| 07:35:10 | - | 102,760 |
| 07:35:09 | - | 102,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:06 | - | 102,540 |
| 07:35:04 | - | 102,720 |
| 07:34:57 | - | 102,720 |
| 07:34:55 | - | 102,740 |
| 07:34:11 | - | 102,700 |
| 07:34:07 | - | 102,680 |
| 07:33:59 | - | 102,700 |
| 07:33:53 | - | 102,680 |
| 07:33:49 | - | 102,700 |
| 07:32:00 | - | 101,780 |
| 07:30:13 | - | 103,020 |
| 07:30:02 | - | 101,780 |
| 07:29:53 | - | 101,760 |
| 07:29:45 | - | 101,740 |
| 07:29:41 | - | 101,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:37 | - | 101,740 |
| 07:29:28 | - | 101,720 |
| 07:29:19 | - | 101,740 |
| 07:29:13 | - | 101,740 |
| 07:29:00 | - | 101,760 |
| 07:28:48 | - | 101,760 |
| 07:28:45 | - | 101,800 |
| 07:28:39 | - | 101,780 |
| 07:28:31 | - | 101,800 |
| 07:28:27 | - | 101,820 |
| 07:28:18 | - | 101,800 |
| 07:28:14 | - | 101,820 |
| 07:28:05 | - | 101,800 |
| 07:28:02 | - | 101,820 |
| 07:27:57 | - | 101,800 |