AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:23 | - | 101,280 |
06.06.25 21:06:22 | - | 101,260 |
06.06.25 21:06:22 | - | 101,280 |
06.06.25 21:05:54 | - | 101,260 |
06.06.25 21:05:53 | - | 101,280 |
06.06.25 21:05:53 | - | 101,260 |
06.06.25 21:05:31 | - | 101,280 |
06.06.25 21:05:30 | - | 101,240 |
06.06.25 21:05:29 | - | 101,260 |
06.06.25 21:04:46 | - | 101,240 |
06.06.25 21:04:46 | - | 101,240 |
06.06.25 21:03:51 | - | 101,260 |
06.06.25 21:03:50 | - | 101,240 |
06.06.25 21:03:50 | - | 101,220 |
06.06.25 21:03:47 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:10 | - | 101,220 |
06.06.25 21:03:09 | - | 101,240 |
06.06.25 21:03:04 | - | 101,240 |
06.06.25 21:02:56 | - | 101,220 |
06.06.25 21:02:50 | - | 101,240 |
06.06.25 21:02:50 | - | 101,220 |
06.06.25 21:02:42 | - | 101,240 |
06.06.25 21:02:36 | - | 101,220 |
06.06.25 21:02:35 | - | 101,240 |
06.06.25 21:02:33 | - | 101,220 |
06.06.25 21:02:33 | - | 101,200 |
06.06.25 21:02:18 | - | 101,220 |
06.06.25 21:02:17 | - | 101,220 |
06.06.25 21:02:16 | - | 101,220 |
06.06.25 21:02:15 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:31 | - | 101,200 |
06.06.25 21:01:25 | - | 101,200 |
06.06.25 21:01:11 | - | 101,200 |
06.06.25 21:01:10 | - | 101,220 |
06.06.25 21:01:02 | - | 101,200 |
06.06.25 21:01:00 | - | 101,200 |
06.06.25 21:00:59 | - | 101,180 |
06.06.25 21:00:59 | - | 101,160 |
06.06.25 21:00:57 | - | 101,180 |
06.06.25 21:00:37 | - | 101,160 |
06.06.25 21:00:35 | - | 101,180 |
06.06.25 21:00:25 | - | 101,140 |
06.06.25 21:00:03 | - | 101,160 |
06.06.25 21:00:02 | - | 101,140 |
06.06.25 20:59:40 | - | 101,160 |