TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:22 | - | 24,820 |
| 07:56:14 | - | 24,810 |
| 07:56:13 | - | 24,820 |
| 07:56:05 | - | 24,810 |
| 07:56:02 | - | 24,820 |
| 07:56:01 | - | 24,810 |
| 07:56:00 | - | 24,810 |
| 07:55:59 | - | 24,810 |
| 07:55:55 | - | 24,810 |
| 07:55:54 | - | 24,810 |
| 07:55:38 | - | 24,810 |
| 07:55:35 | - | 24,810 |
| 07:55:26 | - | 24,810 |
| 07:55:25 | - | 24,810 |
| 07:55:20 | - | 24,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:19 | - | 24,820 |
| 07:55:17 | - | 24,820 |
| 07:55:16 | - | 24,820 |
| 07:54:57 | - | 24,820 |
| 07:54:56 | - | 24,820 |
| 07:54:51 | - | 24,820 |
| 07:54:47 | - | 24,820 |
| 07:54:05 | - | 24,820 |
| 07:54:04 | - | 24,820 |
| 07:54:03 | - | 24,820 |
| 07:54:02 | - | 24,820 |
| 07:54:01 | - | 24,820 |
| 07:54:00 | - | 24,820 |
| 07:53:59 | - | 24,820 |
| 07:53:33 | - | 24,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:31 | - | 24,820 |
| 07:53:30 | - | 24,820 |
| 07:53:26 | - | 24,820 |
| 07:53:25 | - | 24,820 |
| 07:53:20 | - | 24,820 |
| 07:53:07 | - | 24,810 |
| 07:53:05 | - | 24,820 |
| 07:52:50 | - | 24,810 |
| 07:52:46 | - | 24,800 |
| 07:52:40 | - | 24,810 |
| 07:52:39 | - | 24,800 |
| 07:52:36 | - | 24,810 |
| 07:52:35 | - | 24,800 |
| 07:52:31 | - | 24,810 |
| 07:52:21 | - | 24,800 |