eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKEDA PHARM.CO.LTD.

WKN 853849 | ISIN JP3463000004 | Aktie

Factsheet

14.05.25 14:47:44 RT

Bid: 24,450 EUR | Ask: 24,900 EUR

24,450 EUR -0,49 % (-0,120)

Zeit	Vol. Stk.	Kurs
10:16:11	-	24,520
10:16:03	-	24,520
10:13:53	-	24,530
10:13:50	-	24,530
10:13:48	-	24,530
10:13:21	-	24,520
10:12:27	-	24,510
10:12:22	-	24,510
10:12:15	-	24,510
10:12:12	-	24,510
10:12:11	-	24,510
10:12:09	-	24,510
10:12:06	-	24,510
10:11:52	-	24,510
10:11:49	-	24,510

Zeit	Vol. Stk.	Kurs
10:11:48	-	24,510
10:11:47	-	24,510
10:11:19	-	24,510
10:11:18	-	24,510
10:11:15	-	24,510
10:11:06	-	24,510
10:10:38	-	24,500
10:10:27	-	24,500
10:10:16	-	24,500
10:10:15	-	24,500
10:10:09	-	24,500
10:10:07	-	24,510
10:09:39	-	24,510
10:09:22	-	24,520
10:09:20	-	24,520

Zeit	Vol. Stk.	Kurs
10:09:17	-	24,520
10:09:16	-	24,520
10:09:04	-	24,520
10:09:03	-	24,520
10:09:02	-	24,520
10:08:44	-	24,520
10:08:02	-	24,520
10:07:55	-	24,530
10:07:53	-	24,520
10:07:05	-	24,530
10:07:03	-	24,530
10:07:02	-	24,540
10:06:50	-	24,540
10:06:48	-	24,540
10:06:32	-	24,540

9
10
11
12
13
14
15
16
17