SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:37:49 | - | 5,590 |
12.05.25 07:37:48 | - | 5,592 |
12.05.25 07:37:47 | - | 5,588 |
12.05.25 07:37:46 | - | 5,592 |
12.05.25 07:37:45 | - | 5,594 |
12.05.25 07:37:44 | - | 5,596 |
12.05.25 07:37:43 | - | 5,594 |
12.05.25 07:37:42 | - | 5,592 |
12.05.25 07:37:41 | - | 5,586 |
12.05.25 07:37:35 | - | 5,584 |
12.05.25 07:37:34 | - | 5,582 |
12.05.25 07:37:32 | - | 5,584 |
12.05.25 07:37:26 | - | 5,582 |
12.05.25 07:37:25 | - | 5,584 |
12.05.25 07:37:23 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:37:22 | - | 5,580 |
12.05.25 07:37:17 | - | 5,576 |
12.05.25 07:37:16 | - | 5,576 |
12.05.25 07:37:15 | - | 5,572 |
12.05.25 07:37:13 | - | 5,572 |
12.05.25 07:37:11 | - | 5,578 |
12.05.25 07:37:10 | - | 5,576 |
12.05.25 07:37:09 | - | 5,576 |
12.05.25 07:37:08 | - | 5,564 |
12.05.25 07:37:07 | - | 5,566 |
12.05.25 07:37:06 | - | 5,574 |
12.05.25 07:37:05 | - | 5,576 |
12.05.25 07:37:04 | - | 5,574 |
12.05.25 07:37:03 | - | 5,570 |
12.05.25 07:37:02 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:37:01 | - | 5,568 |
12.05.25 07:37:00 | - | 5,572 |
12.05.25 07:36:59 | - | 5,576 |
12.05.25 07:36:58 | - | 5,570 |
12.05.25 07:36:57 | - | 5,568 |
12.05.25 07:36:56 | - | 5,568 |
12.05.25 07:36:55 | - | 5,562 |
12.05.25 07:36:54 | - | 5,566 |
12.05.25 07:36:53 | - | 5,566 |
12.05.25 07:36:52 | - | 5,574 |
12.05.25 07:36:51 | - | 5,580 |
12.05.25 07:36:50 | - | 5,578 |
12.05.25 07:36:48 | - | 5,576 |
12.05.25 07:36:47 | - | 5,582 |
12.05.25 07:36:45 | - | 5,582 |