BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:21 | - | 4,365 |
16:46:16 | - | 4,365 |
16:46:16 | - | 4,365 |
16:46:09 | - | 4,365 |
16:46:08 | - | 4,366 |
16:46:07 | - | 4,365 |
16:46:07 | - | 4,365 |
16:46:06 | - | 4,365 |
16:46:04 | - | 4,364 |
16:46:04 | - | 4,366 |
16:46:03 | - | 4,366 |
16:46:02 | - | 4,366 |
16:45:57 | - | 4,366 |
16:45:56 | - | 4,366 |
16:45:56 | - | 4,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:55 | - | 4,367 |
16:45:51 | - | 4,367 |
16:45:50 | - | 4,367 |
16:45:50 | - | 4,368 |
16:45:49 | - | 4,368 |
16:45:47 | - | 4,369 |
16:45:47 | - | 4,369 |
16:45:45 | - | 4,368 |
16:45:44 | - | 4,369 |
16:45:44 | - | 4,369 |
16:45:43 | - | 4,369 |
16:45:39 | - | 4,369 |
16:45:37 | - | 4,369 |
16:45:33 | - | 4,369 |
16:45:29 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 4,369 |
16:45:20 | - | 4,368 |
16:45:19 | - | 4,369 |
16:45:19 | - | 4,369 |
16:45:17 | - | 4,369 |
16:45:16 | - | 4,368 |
16:45:15 | - | 4,368 |
16:45:14 | - | 4,368 |
16:45:11 | - | 4,369 |
16:45:06 | - | 4,369 |
16:45:06 | - | 4,368 |
16:45:06 | - | 4,368 |
16:45:06 | - | 4,369 |
16:45:04 | - | 4,369 |
16:45:04 | - | 4,369 |