BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | - | 4,366 |
16:48:35 | - | 4,366 |
16:48:34 | - | 4,367 |
16:48:32 | - | 4,367 |
16:48:32 | - | 4,367 |
16:48:31 | - | 4,366 |
16:48:07 | - | 4,366 |
16:48:06 | - | 4,367 |
16:48:05 | - | 4,367 |
16:48:05 | - | 4,367 |
16:48:04 | - | 4,367 |
16:47:58 | - | 4,367 |
16:47:57 | - | 4,368 |
16:47:51 | - | 4,368 |
16:47:50 | - | 4,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | - | 4,368 |
16:47:46 | - | 4,369 |
16:47:46 | - | 4,368 |
16:47:46 | - | 4,368 |
16:47:45 | - | 4,368 |
16:47:43 | - | 4,367 |
16:47:43 | - | 4,367 |
16:47:42 | - | 4,366 |
16:47:41 | - | 4,367 |
16:47:40 | - | 4,366 |
16:47:39 | - | 4,367 |
16:47:38 | - | 4,366 |
16:47:36 | - | 4,367 |
16:47:36 | - | 4,366 |
16:47:33 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | - | 4,367 |
16:47:24 | - | 4,366 |
16:47:23 | - | 4,365 |
16:47:20 | - | 4,367 |
16:47:19 | - | 4,366 |
16:47:18 | - | 4,366 |
16:47:17 | - | 4,365 |
16:47:16 | - | 4,365 |
16:47:10 | - | 4,364 |
16:47:09 | - | 4,364 |
16:47:03 | - | 4,364 |
16:47:03 | - | 4,364 |
16:46:57 | - | 4,364 |
16:46:44 | - | 4,364 |
16:46:44 | - | 4,365 |