BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:14 | - | 4,368 |
16:45:11 | - | 4,369 |
16:45:06 | - | 4,369 |
16:45:06 | - | 4,368 |
16:45:06 | - | 4,368 |
16:45:06 | - | 4,369 |
16:45:04 | - | 4,369 |
16:45:04 | - | 4,369 |
16:45:03 | - | 4,369 |
16:45:02 | - | 4,368 |
16:45:02 | - | 4,368 |
16:45:02 | - | 4,369 |
16:45:01 | - | 4,369 |
16:45:00 | - | 4,369 |
16:44:48 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:47 | - | 4,369 |
16:44:47 | - | 4,368 |
16:44:46 | - | 4,369 |
16:44:46 | - | 4,369 |
16:44:44 | - | 4,370 |
16:44:42 | - | 4,369 |
16:44:35 | - | 4,369 |
16:44:35 | - | 4,370 |
16:44:34 | - | 4,369 |
16:44:34 | - | 4,368 |
16:44:33 | - | 4,369 |
16:44:07 | - | 4,369 |
16:44:06 | - | 4,369 |
16:44:04 | - | 4,369 |
16:44:02 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | - | 4,370 |
16:43:50 | - | 4,369 |
16:43:49 | - | 4,369 |
16:43:49 | - | 4,370 |
16:43:48 | - | 4,370 |
16:43:46 | - | 4,370 |
16:43:42 | - | 4,370 |
16:43:40 | - | 4,371 |
16:43:32 | - | 4,370 |
16:43:31 | - | 4,371 |
16:43:29 | - | 4,370 |
16:43:27 | - | 4,370 |
16:43:27 | - | 4,370 |
16:43:26 | - | 4,370 |
16:43:13 | - | 4,370 |