BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:25 | - | 4,372 |
16:57:24 | - | 4,371 |
16:57:20 | - | 4,371 |
16:57:20 | - | 4,371 |
16:57:13 | - | 4,371 |
16:56:49 | - | 4,371 |
16:56:48 | - | 4,371 |
16:56:38 | - | 4,370 |
16:56:26 | - | 4,372 |
16:56:24 | - | 4,371 |
16:56:18 | - | 4,370 |
16:56:17 | - | 4,370 |
16:56:15 | - | 4,371 |
16:55:48 | - | 4,371 |
16:55:46 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | - | 4,370 |
16:55:37 | - | 4,372 |
16:55:35 | - | 4,370 |
16:55:34 | - | 4,370 |
16:55:33 | - | 4,370 |
16:55:24 | - | 4,369 |
16:55:23 | - | 4,370 |
16:55:12 | - | 4,371 |
16:55:10 | - | 4,370 |
16:55:08 | - | 4,369 |
16:55:08 | - | 4,370 |
16:55:07 | - | 4,370 |
16:55:06 | - | 4,370 |
16:55:04 | - | 4,369 |
16:55:04 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 4,368 |
16:54:55 | - | 4,367 |
16:54:54 | - | 4,367 |
16:54:52 | - | 4,367 |
16:54:50 | - | 4,366 |
16:54:45 | - | 4,365 |
16:54:38 | - | 4,365 |
16:54:37 | - | 4,364 |
16:53:49 | - | 4,364 |
16:53:48 | - | 4,365 |
16:53:39 | - | 4,365 |
16:53:37 | - | 4,366 |
16:53:37 | - | 4,366 |
16:53:32 | - | 4,366 |
16:53:31 | - | 4,365 |