AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:38 | - | 181,340 |
10:45:37 | - | 181,320 |
10:45:22 | - | 181,300 |
10:45:20 | - | 181,320 |
10:45:17 | - | 181,300 |
10:45:16 | - | 181,320 |
10:45:15 | - | 181,300 |
10:45:11 | - | 181,320 |
10:45:11 | - | 181,300 |
10:45:09 | - | 181,320 |
10:45:08 | - | 181,300 |
10:45:08 | - | 181,300 |
10:45:08 | - | 181,300 |
10:45:07 | - | 181,280 |
10:45:06 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | - | 181,280 |
10:44:52 | - | 181,300 |
10:44:46 | - | 181,320 |
10:44:46 | - | 181,300 |
10:44:42 | - | 181,300 |
10:44:42 | - | 181,280 |
10:44:41 | - | 181,300 |
10:44:39 | - | 181,320 |
10:44:31 | - | 181,320 |
10:44:21 | - | 181,360 |
10:44:20 | - | 181,340 |
10:44:01 | - | 181,360 |
10:44:01 | - | 181,360 |
10:44:00 | - | 181,360 |
10:43:48 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | - | 181,360 |
10:43:42 | - | 181,380 |
10:43:41 | - | 181,380 |
10:43:41 | - | 181,380 |
10:43:35 | - | 181,380 |
10:43:30 | - | 181,400 |
10:43:30 | - | 181,420 |
10:43:30 | - | 181,420 |
10:43:20 | - | 181,440 |
10:43:20 | - | 181,420 |
10:43:20 | - | 181,480 |
10:43:19 | - | 181,480 |
10:43:19 | - | 181,460 |
10:43:03 | - | 181,380 |
10:43:01 | - | 181,380 |