AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | - | 181,320 |
09:15:50 | - | 181,320 |
09:15:48 | - | 181,320 |
09:15:43 | - | 181,320 |
09:15:42 | - | 181,320 |
09:15:42 | - | 181,320 |
09:15:39 | - | 181,360 |
09:15:38 | - | 181,360 |
09:15:38 | - | 181,320 |
09:15:38 | - | 181,320 |
09:15:37 | - | 181,300 |
09:15:37 | - | 181,300 |
09:15:36 | - | 181,300 |
09:15:32 | - | 181,320 |
09:15:31 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:31 | - | 181,280 |
09:15:29 | - | 181,260 |
09:15:26 | - | 181,260 |
09:15:24 | - | 181,260 |
09:15:21 | - | 181,260 |
09:15:14 | - | 181,260 |
09:15:11 | - | 181,240 |
09:15:11 | - | 181,260 |
09:15:10 | - | 181,240 |
09:15:06 | - | 181,280 |
09:15:05 | - | 181,280 |
09:15:05 | - | 181,280 |
09:15:05 | - | 181,280 |
09:15:05 | - | 181,240 |
09:15:05 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:00 | - | 181,340 |
09:15:00 | - | 181,340 |
09:15:00 | - | 181,300 |
09:15:00 | - | 181,340 |
09:14:36 | - | 181,360 |
09:14:34 | - | 181,360 |
09:14:33 | - | 181,360 |
09:14:26 | - | 181,360 |
09:14:25 | - | 181,360 |
09:14:25 | - | 181,380 |
09:14:25 | - | 181,360 |
09:14:24 | - | 181,340 |
09:14:23 | - | 181,360 |
09:14:20 | - | 181,340 |
09:14:18 | - | 181,340 |