NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:39 | - | 4,754 |
06.06.25 18:58:36 | - | 4,757 |
06.06.25 18:58:35 | - | 4,756 |
06.06.25 18:58:34 | - | 4,757 |
06.06.25 18:58:33 | - | 4,755 |
06.06.25 18:58:33 | - | 4,757 |
06.06.25 18:58:31 | - | 4,754 |
06.06.25 18:58:30 | - | 4,750 |
06.06.25 18:58:27 | - | 4,750 |
06.06.25 18:58:25 | - | 4,753 |
06.06.25 18:58:10 | - | 4,750 |
06.06.25 18:58:09 | - | 4,748 |
06.06.25 18:58:05 | - | 4,749 |
06.06.25 18:57:59 | - | 4,748 |
06.06.25 18:57:57 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:52 | - | 4,749 |
06.06.25 18:57:51 | - | 4,752 |
06.06.25 18:57:48 | - | 4,749 |
06.06.25 18:57:41 | - | 4,748 |
06.06.25 18:57:28 | - | 4,750 |
06.06.25 18:57:26 | - | 4,753 |
06.06.25 18:57:22 | - | 4,750 |
06.06.25 18:57:20 | - | 4,753 |
06.06.25 18:57:11 | - | 4,750 |
06.06.25 18:57:09 | - | 4,753 |
06.06.25 18:57:08 | - | 4,750 |
06.06.25 18:57:03 | - | 4,749 |
06.06.25 18:57:02 | - | 4,750 |
06.06.25 18:57:00 | - | 4,754 |
06.06.25 18:56:51 | - | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:46 | - | 4,750 |
06.06.25 18:56:44 | - | 4,749 |
06.06.25 18:56:09 | - | 4,750 |
06.06.25 18:56:03 | - | 4,751 |
06.06.25 18:55:50 | - | 4,750 |
06.06.25 18:55:48 | - | 4,753 |
06.06.25 18:55:41 | - | 4,750 |
06.06.25 18:55:40 | - | 4,753 |
06.06.25 18:55:37 | - | 4,748 |
06.06.25 18:55:27 | - | 4,749 |
06.06.25 18:55:26 | - | 4,745 |
06.06.25 18:55:24 | - | 4,754 |
06.06.25 18:55:16 | - | 4,754 |
06.06.25 18:55:07 | - | 4,758 |
06.06.25 18:55:06 | - | 4,761 |