NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:19 | - | 4,755 |
06.06.25 19:00:18 | - | 4,758 |
06.06.25 19:00:16 | - | 4,758 |
06.06.25 19:00:15 | - | 4,757 |
06.06.25 19:00:13 | - | 4,757 |
06.06.25 19:00:10 | - | 4,755 |
06.06.25 19:00:04 | - | 4,758 |
06.06.25 19:00:03 | - | 4,755 |
06.06.25 19:00:01 | - | 4,758 |
06.06.25 18:59:59 | - | 4,758 |
06.06.25 18:59:58 | - | 4,757 |
06.06.25 18:59:56 | - | 4,756 |
06.06.25 18:59:53 | - | 4,755 |
06.06.25 18:59:31 | - | 4,750 |
06.06.25 18:59:30 | - | 4,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:27 | - | 4,757 |
06.06.25 18:59:26 | - | 4,755 |
06.06.25 18:59:23 | - | 4,753 |
06.06.25 18:59:16 | - | 4,750 |
06.06.25 18:59:13 | - | 4,751 |
06.06.25 18:59:12 | - | 4,754 |
06.06.25 18:59:09 | - | 4,749 |
06.06.25 18:58:55 | - | 4,750 |
06.06.25 18:58:54 | - | 4,755 |
06.06.25 18:58:50 | - | 4,758 |
06.06.25 18:58:49 | - | 4,755 |
06.06.25 18:58:47 | - | 4,754 |
06.06.25 18:58:46 | - | 4,757 |
06.06.25 18:58:46 | - | 4,756 |
06.06.25 18:58:45 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:44 | - | 4,756 |
06.06.25 18:58:43 | - | 4,757 |
06.06.25 18:58:42 | - | 4,754 |
06.06.25 18:58:41 | - | 4,757 |
06.06.25 18:58:39 | - | 4,754 |
06.06.25 18:58:36 | - | 4,757 |
06.06.25 18:58:35 | - | 4,756 |
06.06.25 18:58:34 | - | 4,757 |
06.06.25 18:58:33 | - | 4,755 |
06.06.25 18:58:33 | - | 4,757 |
06.06.25 18:58:31 | - | 4,754 |
06.06.25 18:58:30 | - | 4,750 |
06.06.25 18:58:27 | - | 4,750 |
06.06.25 18:58:25 | - | 4,753 |
06.06.25 18:58:10 | - | 4,750 |