RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:41:44 | - | 14,300 |
07.05.25 21:40:51 | - | 14,200 |
07.05.25 21:37:50 | - | 14,200 |
07.05.25 21:34:49 | - | 14,200 |
07.05.25 21:31:49 | - | 14,200 |
07.05.25 21:28:48 | - | 14,200 |
07.05.25 21:25:47 | - | 14,200 |
07.05.25 21:22:47 | - | 14,200 |
07.05.25 21:19:46 | - | 14,200 |
07.05.25 21:16:45 | - | 14,200 |
07.05.25 21:13:45 | - | 14,200 |
07.05.25 21:10:44 | - | 14,200 |
07.05.25 21:07:43 | - | 14,200 |
07.05.25 21:04:43 | - | 14,200 |
07.05.25 21:01:42 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:58:41 | - | 14,200 |
07.05.25 20:58:23 | - | 14,300 |
07.05.25 20:58:23 | - | 14,300 |
07.05.25 20:58:09 | - | 14,200 |
07.05.25 20:57:41 | - | 14,300 |
07.05.25 20:57:40 | - | 14,300 |
07.05.25 20:55:22 | - | 14,200 |
07.05.25 20:52:21 | - | 14,200 |
07.05.25 20:49:20 | - | 14,200 |
07.05.25 20:46:20 | - | 14,200 |
07.05.25 20:43:19 | - | 14,200 |
07.05.25 20:40:18 | - | 14,200 |
07.05.25 20:37:18 | - | 14,200 |
07.05.25 20:34:17 | - | 14,200 |
07.05.25 20:31:16 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:28:16 | - | 14,200 |
07.05.25 20:25:15 | - | 14,200 |
07.05.25 20:22:14 | - | 14,200 |
07.05.25 20:19:14 | - | 14,200 |
07.05.25 20:16:13 | - | 14,200 |
07.05.25 20:13:12 | - | 14,200 |
07.05.25 20:10:12 | - | 14,200 |
07.05.25 20:07:11 | - | 14,200 |
07.05.25 20:04:11 | - | 14,200 |
07.05.25 20:01:10 | - | 14,200 |
07.05.25 19:58:09 | - | 14,200 |
07.05.25 19:57:21 | - | 14,300 |
07.05.25 19:57:21 | - | 14,200 |
07.05.25 19:56:50 | - | 14,200 |
07.05.25 19:56:17 | - | 14,300 |