RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:15 | 0 | 15,500 |
02.05.25 22:13:22 | 0 | 15,500 |
02.05.25 21:43:11 | 0 | 15,500 |
02.05.25 21:13:33 | 0 | 15,500 |
02.05.25 20:43:49 | 0 | 15,500 |
02.05.25 20:13:49 | 0 | 15,500 |
02.05.25 19:43:02 | 0 | 15,500 |
02.05.25 19:13:08 | 0 | 15,500 |
02.05.25 18:43:16 | 0 | 15,500 |
02.05.25 18:13:38 | 0 | 15,500 |
02.05.25 17:43:42 | 0 | 15,500 |
02.05.25 17:13:23 | 0 | 15,700 |
02.05.25 16:43:21 | 0 | 15,700 |
02.05.25 16:13:48 | 0 | 15,700 |
02.05.25 15:43:25 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:29 | 0 | 15,700 |
02.05.25 14:43:13 | 0 | 15,700 |
02.05.25 14:13:09 | 0 | 15,700 |
02.05.25 13:43:07 | 0 | 15,700 |
02.05.25 13:13:52 | 0 | 15,700 |
02.05.25 12:43:48 | 0 | 15,700 |
02.05.25 12:13:25 | 0 | 15,700 |
02.05.25 11:43:17 | 0 | 15,700 |
02.05.25 11:13:11 | 0 | 15,700 |
02.05.25 10:43:18 | 0 | 15,700 |
02.05.25 10:13:09 | 0 | 15,700 |
02.05.25 09:43:47 | 0 | 15,700 |
02.05.25 09:14:15 | 31 | 15,700 |
02.05.25 09:13:53 | 0 | 15,300 |
02.05.25 08:43:34 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:10 | 0 | 15,300 |
30.04.25 22:43:37 | 0 | 15,400 |
30.04.25 22:13:16 | 0 | 15,400 |
30.04.25 21:43:12 | 0 | 15,400 |
30.04.25 21:13:44 | 0 | 15,400 |
30.04.25 20:43:14 | 0 | 15,400 |
30.04.25 20:13:14 | 0 | 15,400 |
30.04.25 19:43:21 | 0 | 15,400 |
30.04.25 19:13:39 | 0 | 15,400 |
30.04.25 18:43:36 | 0 | 15,400 |
30.04.25 18:13:36 | 0 | 15,400 |
30.04.25 17:43:14 | 0 | 15,400 |
30.04.25 17:13:24 | 0 | 15,400 |
30.04.25 16:43:35 | 0 | 15,400 |
30.04.25 16:13:01 | 0 | 15,300 |