RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:46 | 0 | 15,3000 |
30.04.25 08:02:29 | 0 | 15,1000 |
29.04.25 08:01:54 | 0 | 14,8000 |
28.04.25 08:01:42 | 0 | 14,6000 |
25.04.25 08:03:58 | 0 | 14,6000 |
24.04.25 08:03:50 | 0 | 14,9000 |
23.04.25 08:02:23 | 0 | 15,7000 |
22.04.25 12:12:32 | 30 | 15,9000 |
22.04.25 08:03:08 | 0 | 14,9000 |
17.04.25 08:01:02 | 0 | 15,0000 |
16.04.25 08:03:02 | 0 | 14,8000 |
15.04.25 08:00:47 | 0 | 14,4000 |
14.04.25 11:33:43 | 7 | 14,3000 |
14.04.25 08:02:17 | 100 | 15,3000 |
11.04.25 08:01:11 | 0 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:07:39 | 0 | 13,8000 |
09.04.25 08:03:12 | 0 | 13,2000 |
08.04.25 09:10:17 | 124 | 14,2000 |
08.04.25 08:03:01 | 0 | 13,5000 |
07.04.25 12:36:30 | 10 | 13,8000 |
07.04.25 08:10:07 | 0 | 13,3000 |
04.04.25 08:03:48 | 0 | 13,5000 |
Keine Daten verfügbar