RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:55 | 0 | 12,9000 |
22.05.25 14:38:34 | 120 | 12,8000 |
22.05.25 08:05:59 | 0 | 12,8000 |
21.05.25 08:06:07 | 0 | 12,9000 |
20.05.25 08:01:11 | 0 | 13,0000 |
19.05.25 08:03:00 | 0 | 12,8000 |
16.05.25 17:15:03 | 650 | 12,8000 |
16.05.25 08:01:18 | 0 | 12,9000 |
15.05.25 08:00:51 | 0 | 12,9000 |
14.05.25 08:01:13 | 0 | 12,9000 |
13.05.25 08:01:51 | 0 | 13,7000 |
12.05.25 08:02:24 | 0 | 13,5000 |
09.05.25 21:15:41 | 150 | 13,6000 |
09.05.25 08:00:22 | 0 | 13,4000 |
08.05.25 08:01:52 | 0 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:37 | 0 | 14,9000 |
06.05.25 08:05:30 | 0 | 15,3000 |
05.05.25 08:09:04 | 0 | 15,1000 |
02.05.25 08:04:46 | 0 | 15,3000 |
30.04.25 08:02:29 | 0 | 15,1000 |
29.04.25 08:01:54 | 0 | 14,8000 |
28.04.25 08:01:42 | 0 | 14,6000 |
25.04.25 08:03:58 | 0 | 14,6000 |
Keine Daten verfügbar