RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:31:02 | - | 15,200 |
02.05.25 16:34:40 | - | 15,300 |
02.05.25 16:34:40 | - | 15,300 |
02.05.25 16:33:04 | - | 15,100 |
02.05.25 16:32:59 | - | 15,100 |
02.05.25 16:32:59 | - | 15,100 |
02.05.25 16:24:59 | - | 15,100 |
02.05.25 16:24:59 | - | 15,100 |
02.05.25 16:24:59 | - | 15,100 |
02.05.25 16:24:59 | - | 15,100 |
02.05.25 16:24:54 | - | 15,100 |
02.05.25 16:17:43 | - | 15,100 |
02.05.25 16:17:38 | - | 15,100 |
02.05.25 16:10:23 | - | 15,100 |
02.05.25 16:10:18 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:10:18 | - | 15,100 |
02.05.25 16:10:18 | - | 15,100 |
02.05.25 16:10:18 | - | 15,100 |
02.05.25 16:10:18 | - | 15,100 |
02.05.25 16:03:06 | - | 15,100 |
02.05.25 16:03:01 | - | 15,100 |
02.05.25 16:03:01 | - | 15,100 |
02.05.25 15:58:23 | - | 15,100 |
02.05.25 15:58:23 | - | 15,100 |
02.05.25 15:50:22 | - | 14,500 |
02.05.25 15:50:12 | - | 14,800 |
02.05.25 14:39:48 | - | 15,300 |
02.05.25 14:33:22 | - | 15,400 |
02.05.25 12:14:19 | - | 15,400 |
02.05.25 12:12:43 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:12:43 | - | 15,400 |
02.05.25 12:12:43 | - | 15,400 |
02.05.25 12:12:43 | - | 15,400 |
02.05.25 12:12:43 | - | 15,400 |
02.05.25 12:12:38 | - | 15,400 |
02.05.25 12:12:38 | - | 15,400 |
02.05.25 12:12:38 | - | 15,400 |
02.05.25 12:11:34 | - | 15,400 |
02.05.25 12:11:34 | - | 15,400 |
02.05.25 12:10:40 | - | 15,200 |
02.05.25 12:10:35 | - | 15,100 |
02.05.25 12:06:54 | - | 15,100 |
02.05.25 12:06:49 | - | 15,100 |
02.05.25 12:06:49 | - | 15,100 |
02.05.25 11:59:42 | - | 15,100 |