RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:48 | 4 | 12,800 |
| 14:45:32 | 39 | 12,600 |
| 10:21:38 | 250 | 12,600 |
| 24.03.26 17:35:33 | 61 | 12,500 |
| 24.03.26 13:29:22 | 8 | 12,600 |
| 24.03.26 13:17:21 | 46 | 12,500 |
| 24.03.26 10:58:08 | 899 | 12,500 |
| 24.03.26 10:58:08 | 391 | 12,600 |
| 24.03.26 10:05:17 | 106 | 12,700 |
| 23.03.26 17:35:38 | 59 | 12,500 |
| 23.03.26 13:17:44 | 46 | 12,500 |
| 23.03.26 11:58:00 | 394 | 12,700 |
| 20.03.26 17:35:20 | 0 | 12,800 |
| 20.03.26 17:28:00 | 45 | 12,900 |
| 20.03.26 09:02:15 | 272 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 12:17:49 | 559 | 12,500 |
| 19.03.26 12:17:49 | 394 | 12,800 |
| 18.03.26 17:35:25 | 0 | 13,000 |
| 18.03.26 15:48:11 | 3 | 13,000 |
| 18.03.26 15:18:29 | 3 | 13,000 |
| 18.03.26 13:40:43 | 394 | 13,000 |
| 18.03.26 13:02:03 | 394 | 13,200 |
| 18.03.26 13:01:43 | 474 | 13,200 |
| 18.03.26 12:59:39 | 108 | 13,200 |
| 18.03.26 09:56:45 | 173 | 13,100 |
| 18.03.26 09:56:45 | 106 | 13,100 |
| 18.03.26 09:02:40 | 40 | 13,100 |
| 17.03.26 17:35:28 | 68 | 13,000 |
| 17.03.26 15:22:05 | 3 | 13,200 |
| 16.03.26 17:35:29 | 59 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 17:29:55 | 39 | 13,100 |
| 16.03.26 17:08:46 | 168 | 13,000 |
| 16.03.26 17:08:40 | 169 | 13,000 |
| 16.03.26 17:07:38 | 3 | 13,200 |
| 16.03.26 16:08:01 | 391 | 13,200 |
| 16.03.26 15:17:14 | 74 | 13,100 |
| 16.03.26 14:45:30 | 9,18 Tsd. | 13,000 |
| 16.03.26 14:42:31 | 391 | 12,900 |
| 16.03.26 13:54:49 | 391 | 12,900 |
| 16.03.26 13:21:50 | 300 | 12,700 |
| 16.03.26 13:04:42 | 150 | 12,900 |
| 16.03.26 13:02:36 | 150 | 12,900 |
| 16.03.26 12:59:51 | 541 | 12,900 |
| 13.03.26 17:35:25 | 0 | 12,700 |
| 13.03.26 16:15:18 | 62 | 12,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login