RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:36:17 | 113 | 11,800 |
24.07.25 16:14:22 | 26 | 11,800 |
24.07.25 09:14:30 | 67 | 11,800 |
23.07.25 17:36:06 | 0 | 12,000 |
22.07.25 17:36:08 | 0 | 12,100 |
22.07.25 16:24:26 | 33 | 11,900 |
22.07.25 09:02:26 | 537 | 11,800 |
21.07.25 17:36:08 | 56 | 12,100 |
21.07.25 13:22:54 | 16 | 12,100 |
21.07.25 13:17:24 | 8 | 11,900 |
21.07.25 09:31:45 | 44 | 12,000 |
18.07.25 17:36:04 | 0 | 12,000 |
17.07.25 17:36:02 | 0 | 11,900 |
16.07.25 17:36:02 | 0 | 12,000 |
16.07.25 10:52:47 | 162 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:36:10 | 0 | 11,900 |
15.07.25 16:55:18 | 13 | 11,800 |
15.07.25 15:53:27 | 400 | 11,800 |
15.07.25 12:05:19 | 107 | 12,100 |
15.07.25 12:00:51 | 66 | 12,100 |
15.07.25 11:57:58 | 90 | 12,100 |
14.07.25 17:36:21 | 0 | 12,100 |
14.07.25 16:30:57 | 125 | 12,200 |
14.07.25 15:32:16 | 1,11 Tsd. | 12,300 |
14.07.25 15:29:05 | 955 | 12,200 |
11.07.25 17:36:20 | 0 | 12,100 |
11.07.25 16:46:42 | 100 | 11,700 |
10.07.25 17:36:09 | 0 | 11,900 |
10.07.25 16:42:25 | 1,25 Tsd. | 11,700 |
10.07.25 15:38:37 | 590 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:38:37 | 410 | 11,800 |
09.07.25 17:36:06 | 0 | 12,100 |
09.07.25 16:10:46 | 187 | 11,900 |
09.07.25 16:10:46 | 13 | 12,000 |
08.07.25 17:36:20 | 0 | 12,000 |
07.07.25 17:36:29 | 0 | 12,000 |
07.07.25 12:12:35 | 200 | 11,900 |
07.07.25 11:35:41 | 472 | 11,600 |
07.07.25 11:35:24 | 590 | 11,700 |
07.07.25 09:25:06 | 432 | 11,900 |
07.07.25 09:25:06 | 695 | 12,100 |
04.07.25 17:36:22 | 0 | 12,200 |
03.07.25 17:36:24 | 0 | 12,200 |
03.07.25 16:13:57 | 6 | 12,300 |
03.07.25 16:13:57 | 193 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login