RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 11,500 |
24.07.25 19:31:12 | 0 | 11,500 |
24.07.25 16:30:55 | 0 | 11,700 |
24.07.25 12:31:03 | 0 | 11,700 |
24.07.25 09:31:04 | 0 | 11,700 |
24.07.25 08:08:21 | 0 | 11,600 |
23.07.25 19:30:59 | 0 | 11,500 |
23.07.25 16:31:13 | 0 | 11,700 |
23.07.25 12:31:16 | 0 | 11,700 |
23.07.25 09:31:00 | 0 | 11,800 |
23.07.25 08:10:33 | 0 | 11,500 |
22.07.25 19:31:05 | 0 | 11,500 |
22.07.25 16:30:56 | 0 | 11,800 |
22.07.25 12:30:58 | 0 | 11,700 |
22.07.25 09:31:01 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:10:30 | 0 | 11,700 |
21.07.25 19:31:09 | 0 | 11,700 |
21.07.25 16:30:59 | 0 | 11,800 |
21.07.25 12:30:59 | 0 | 11,700 |
21.07.25 09:31:12 | 0 | 11,700 |
21.07.25 08:10:34 | 0 | 11,500 |
18.07.25 19:31:13 | 0 | 11,500 |
18.07.25 16:30:59 | 0 | 11,700 |
18.07.25 12:31:04 | 0 | 11,700 |
18.07.25 09:31:02 | 0 | 11,700 |
18.07.25 08:10:33 | 0 | 11,500 |
17.07.25 19:31:14 | 0 | 11,500 |
17.07.25 16:31:00 | 0 | 11,600 |
17.07.25 12:31:13 | 0 | 11,800 |
17.07.25 09:30:57 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:32 | 0 | 11,400 |
16.07.25 19:31:14 | 0 | 11,800 |
16.07.25 12:31:12 | 0 | 11,700 |
16.07.25 09:31:00 | 0 | 11,600 |
16.07.25 08:10:32 | 0 | 11,300 |
15.07.25 19:30:59 | 0 | 11,300 |
15.07.25 16:31:12 | 0 | 11,700 |
15.07.25 12:31:09 | 0 | 11,700 |
15.07.25 09:31:14 | 0 | 11,700 |
15.07.25 08:10:27 | 0 | 11,400 |
14.07.25 19:31:08 | 0 | 11,400 |
14.07.25 16:31:14 | 0 | 12,100 |
14.07.25 12:31:08 | 0 | 11,700 |
14.07.25 09:31:11 | 0 | 11,700 |
14.07.25 08:10:31 | 0 | 11,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login