RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 20:11:35 | 6 | 13,000 |
| 26.06.26 16:51:58 | 10 | 12,700 |
| 26.06.26 16:51:51 | 200 | 12,700 |
| 26.06.26 16:51:22 | 200 | 12,700 |
| 26.06.26 16:17:11 | 2 | 12,700 |
| 26.06.26 15:29:58 | 1 | 12,600 |
| 26.06.26 13:29:58 | 3 | 12,500 |
| 26.06.26 11:42:54 | 40 | 12,500 |
| 26.06.26 11:29:58 | 6 | 12,500 |
| 26.06.26 10:29:59 | 2 | 12,500 |
| 26.06.26 09:29:58 | 6 | 12,500 |
| 26.06.26 09:13:51 | 9 | 12,600 |
| 26.06.26 09:04:41 | 2 | 12,600 |
| 26.06.26 09:02:48 | 114 | 12,500 |
| 25.06.26 20:31:13 | 114 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:42:12 | 180 | 12,400 |
| 25.06.26 17:29:58 | 394 | 12,700 |
| 25.06.26 16:33:06 | 50 | 12,600 |
| 25.06.26 15:29:58 | 394 | 12,700 |
| 24.06.26 13:22:40 | 1,40 Tsd. | 12,300 |
| 24.06.26 13:22:34 | 800 | 12,500 |
| 24.06.26 13:21:22 | 200 | 12,600 |
| 24.06.26 09:13:22 | 2 | 12,600 |
| 23.06.26 17:29:58 | 397 | 12,600 |
| 23.06.26 15:47:45 | 1 | 12,500 |
| 23.06.26 15:39:46 | 1 | 12,600 |
| 23.06.26 07:30:17 | 170 | 11,800 |
| 23.06.26 07:30:12 | 230 | 11,800 |
| 23.06.26 07:30:12 | 400 | 12,200 |
| 19.06.26 11:15:01 | 120 | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 11:03:11 | 477 | 12,400 |
| 19.06.26 11:02:46 | 200 | 12,400 |
| 19.06.26 11:00:44 | 200 | 12,500 |
| 18.06.26 15:45:49 | 1 | 12,600 |
| 18.06.26 12:46:06 | 200 | 12,500 |
| 18.06.26 12:45:38 | 200 | 12,600 |
| 18.06.26 12:45:12 | 200 | 12,600 |
| 18.06.26 12:45:04 | 200 | 12,600 |
| 16.06.26 20:48:02 | 20 | 12,800 |
| 16.06.26 16:03:37 | 2 | 12,700 |
| 16.06.26 12:01:50 | 90 | 12,500 |
| 16.06.26 11:20:56 | 19 | 12,700 |
| 16.06.26 09:24:41 | 80 | 12,500 |
| 15.06.26 18:40:51 | 1 | 12,300 |
| 11.06.26 12:21:12 | 100 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login