RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:31 | 0 | 12,900 |
22.05.25 08:00:19 | 0 | 12,800 |
21.05.25 08:00:21 | 0 | 12,900 |
20.05.25 08:01:27 | 0 | 13,000 |
19.05.25 08:00:41 | 0 | 12,800 |
16.05.25 08:00:24 | 0 | 12,900 |
15.05.25 08:00:20 | 0 | 12,900 |
14.05.25 08:00:40 | 0 | 12,900 |
13.05.25 08:06:50 | 0 | 13,700 |
12.05.25 08:00:17 | 0 | 13,500 |
09.05.25 08:00:44 | 0 | 13,400 |
08.05.25 08:02:23 | 0 | 14,300 |
07.05.25 08:00:15 | 0 | 14,900 |
06.05.25 08:00:19 | 0 | 15,200 |
05.05.25 08:00:10 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:18 | 0 | 15,300 |
30.04.25 08:00:15 | 0 | 15,100 |
29.04.25 08:21:30 | 0 | 14,800 |
28.04.25 08:00:06 | 0 | 14,600 |
25.04.25 08:04:38 | 0 | 14,600 |
Keine Daten verfügbar