KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:12:19 | - | 140,600 |
| 04.06.25 08:09:39 | - | 140,600 |
| 04.06.25 08:09:18 | - | 140,600 |
| 04.06.25 08:06:17 | - | 140,600 |
| 04.06.25 08:03:17 | - | 140,600 |
| 04.06.25 08:00:16 | - | 140,600 |
| 04.06.25 07:59:48 | - | 140,200 |
| 04.06.25 07:59:38 | - | 140,000 |
| 04.06.25 07:59:28 | - | 140,200 |
| 04.06.25 07:58:31 | - | 140,000 |
| 04.06.25 07:55:30 | - | 140,000 |
| 04.06.25 07:52:29 | - | 140,000 |
| 04.06.25 07:49:28 | - | 140,000 |
| 04.06.25 07:46:27 | - | 140,000 |
| 04.06.25 07:43:27 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:40:26 | - | 140,000 |
| 04.06.25 07:37:26 | - | 140,000 |
| 04.06.25 07:37:05 | - | 140,200 |
| 04.06.25 07:37:04 | - | 140,000 |
| 04.06.25 07:37:04 | - | 140,200 |
| 04.06.25 07:36:43 | - | 140,000 |
| 04.06.25 07:36:16 | - | 140,200 |
| 04.06.25 07:34:05 | - | 140,000 |
| 04.06.25 07:34:04 | - | 140,200 |
| 04.06.25 07:33:15 | - | 140,000 |
| 04.06.25 07:33:09 | - | 140,200 |
| 04.06.25 07:31:44 | - | 140,000 |
| 04.06.25 07:28:44 | - | 140,000 |
| 04.06.25 07:28:43 | - | 140,200 |
| 04.06.25 07:28:43 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:28:43 | - | 140,200 |
| 04.06.25 07:27:44 | - | 140,000 |
| 04.06.25 07:24:43 | - | 140,000 |
| 04.06.25 07:22:03 | - | 140,000 |
| 04.06.25 07:19:03 | - | 140,000 |
| 04.06.25 07:16:02 | - | 140,000 |
| 04.06.25 07:13:01 | - | 140,000 |
| 04.06.25 07:10:01 | - | 140,000 |
| 04.06.25 07:08:58 | - | 139,800 |
| 04.06.25 07:05:57 | - | 139,800 |
| 04.06.25 07:05:53 | - | 140,000 |
| 03.06.25 22:58:18 | - | 139,800 |
| 03.06.25 22:58:18 | - | 139,800 |
| 03.06.25 22:58:18 | - | 139,800 |
| 03.06.25 22:58:18 | - | 139,800 |