KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:21:13 | - | 142,200 |
| 04.06.25 12:20:21 | - | 142,400 |
| 04.06.25 12:20:21 | - | 142,400 |
| 04.06.25 12:17:23 | - | 142,200 |
| 04.06.25 12:16:41 | - | 142,000 |
| 04.06.25 12:15:22 | - | 142,000 |
| 04.06.25 12:13:16 | - | 142,000 |
| 04.06.25 12:13:09 | - | 142,000 |
| 04.06.25 12:12:10 | - | 142,000 |
| 04.06.25 12:09:09 | - | 142,000 |
| 04.06.25 12:06:08 | - | 142,000 |
| 04.06.25 12:02:59 | - | 141,800 |
| 04.06.25 12:02:57 | - | 142,000 |
| 04.06.25 12:01:16 | - | 142,000 |
| 04.06.25 11:59:35 | - | 141,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:57:38 | - | 141,800 |
| 04.06.25 11:56:34 | - | 141,800 |
| 04.06.25 11:54:07 | - | 142,000 |
| 04.06.25 11:51:17 | - | 142,000 |
| 04.06.25 11:50:47 | - | 141,800 |
| 04.06.25 11:47:46 | - | 141,800 |
| 04.06.25 11:47:45 | - | 141,800 |
| 04.06.25 11:46:55 | - | 141,800 |
| 04.06.25 11:44:46 | - | 142,000 |
| 04.06.25 11:42:49 | - | 142,000 |
| 04.06.25 11:41:45 | - | 142,000 |
| 04.06.25 11:39:59 | - | 142,000 |
| 04.06.25 11:36:58 | - | 142,000 |
| 04.06.25 11:36:34 | - | 142,000 |
| 04.06.25 11:33:58 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:30:57 | - | 142,000 |
| 04.06.25 11:27:56 | - | 142,000 |
| 04.06.25 11:24:55 | - | 142,000 |
| 04.06.25 11:24:39 | - | 142,000 |
| 04.06.25 11:21:55 | - | 142,000 |
| 04.06.25 11:18:54 | - | 142,000 |
| 04.06.25 11:15:53 | - | 142,000 |
| 04.06.25 11:14:01 | - | 142,000 |
| 04.06.25 11:10:04 | - | 141,600 |
| 04.06.25 11:07:03 | - | 141,600 |
| 04.06.25 11:04:45 | - | 141,800 |
| 04.06.25 10:58:58 | - | 141,600 |
| 04.06.25 10:58:30 | - | 141,600 |
| 04.06.25 10:55:29 | - | 141,600 |
| 04.06.25 10:54:33 | - | 141,800 |