KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:08 | - | 127,000 |
12:23:08 | - | 127,000 |
12:20:07 | - | 127,000 |
12:20:03 | - | 126,800 |
12:17:22 | - | 126,800 |
12:17:20 | - | 127,000 |
12:17:02 | - | 126,800 |
12:16:59 | - | 127,000 |
12:14:00 | - | 127,200 |
12:10:59 | - | 127,200 |
12:07:59 | - | 127,200 |
12:04:59 | - | 127,200 |
12:01:58 | - | 127,200 |
11:58:58 | - | 127,200 |
11:55:58 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:57 | - | 127,200 |
11:49:57 | - | 127,200 |
11:46:57 | - | 127,200 |
11:43:57 | - | 127,200 |
11:40:56 | - | 127,200 |
11:37:56 | - | 127,200 |
11:34:56 | - | 127,200 |
11:31:56 | - | 127,200 |
11:28:55 | - | 127,200 |
11:27:02 | - | 127,000 |
11:24:02 | - | 127,000 |
11:22:03 | - | 127,200 |
11:19:03 | - | 127,200 |
11:16:03 | - | 127,200 |
11:13:03 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:02 | - | 127,200 |
11:07:02 | - | 127,200 |
11:04:02 | - | 127,200 |
11:01:02 | - | 127,200 |
11:00:13 | - | 127,000 |
10:59:50 | - | 127,200 |
10:58:56 | - | 127,000 |
10:57:20 | - | 127,200 |
10:54:20 | - | 127,200 |
10:51:20 | - | 127,200 |
10:48:20 | - | 127,200 |
10:45:19 | - | 127,200 |
10:42:19 | - | 127,200 |
10:39:19 | - | 127,200 |
10:36:19 | - | 127,200 |