DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 179,200 |
14:30:05 | - | 179,200 |
14:30:04 | - | 179,250 |
14:30:04 | - | 179,350 |
14:30:03 | - | 179,400 |
14:30:02 | - | 179,650 |
14:30:01 | - | 179,650 |
14:30:01 | - | 179,700 |
14:30:00 | - | 179,700 |
14:30:00 | - | 179,650 |
14:29:56 | - | 179,700 |
14:29:54 | - | 179,700 |
14:29:50 | - | 179,700 |
14:29:42 | - | 179,700 |
14:29:41 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:39 | - | 179,650 |
14:29:17 | - | 179,700 |
14:28:49 | - | 179,650 |
14:28:17 | - | 179,700 |
14:27:50 | - | 179,650 |
14:27:44 | - | 179,600 |
14:27:44 | - | 179,550 |
14:27:21 | - | 179,600 |
14:27:06 | - | 179,550 |
14:27:06 | - | 179,600 |
14:26:54 | - | 179,550 |
14:26:35 | - | 179,550 |
14:26:02 | - | 179,550 |
14:25:53 | - | 179,550 |
14:25:10 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:55 | - | 179,550 |
14:23:49 | - | 179,600 |
14:23:35 | - | 179,550 |
14:23:34 | - | 179,500 |
14:23:31 | - | 179,550 |
14:23:02 | - | 179,500 |
14:22:17 | - | 179,600 |
14:22:13 | - | 179,550 |
14:21:06 | - | 179,550 |
14:20:56 | - | 179,500 |
14:20:50 | - | 179,550 |
14:19:41 | - | 179,550 |
14:19:41 | - | 179,700 |
14:19:35 | - | 179,700 |
14:19:34 | - | 179,750 |