DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:57 | - | 286,100 |
| 09:32:56 | - | 286,000 |
| 09:32:53 | - | 285,900 |
| 09:32:52 | - | 285,700 |
| 09:32:51 | - | 285,700 |
| 09:32:50 | - | 285,700 |
| 09:32:44 | - | 285,700 |
| 09:32:42 | - | 285,600 |
| 09:32:42 | - | 285,700 |
| 09:32:40 | - | 285,700 |
| 09:32:39 | - | 285,700 |
| 09:32:39 | - | 285,700 |
| 09:32:38 | - | 285,700 |
| 09:32:25 | - | 285,600 |
| 09:32:24 | - | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:21 | - | 285,600 |
| 09:32:18 | - | 285,600 |
| 09:32:11 | - | 285,500 |
| 09:32:07 | - | 285,500 |
| 09:32:03 | - | 285,400 |
| 09:31:58 | - | 285,600 |
| 09:31:57 | - | 285,600 |
| 09:31:57 | - | 285,600 |
| 09:31:56 | - | 285,600 |
| 09:31:53 | - | 285,600 |
| 09:31:52 | - | 285,600 |
| 09:31:45 | - | 285,700 |
| 09:31:44 | - | 285,700 |
| 09:31:43 | - | 285,700 |
| 09:31:43 | - | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:41 | - | 285,700 |
| 09:31:30 | - | 285,800 |
| 09:31:28 | - | 285,800 |
| 09:31:25 | - | 285,900 |
| 09:31:23 | - | 285,900 |
| 09:31:23 | - | 286,000 |
| 09:31:20 | - | 285,800 |
| 09:31:20 | - | 285,800 |
| 09:31:20 | - | 285,800 |
| 09:31:15 | - | 286,000 |
| 09:31:15 | - | 286,000 |
| 09:31:14 | - | 286,000 |
| 09:31:14 | - | 286,000 |
| 09:31:13 | - | 286,000 |
| 09:31:12 | - | 286,000 |