FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:23:28 | - | 27,000 |
| 04.06.25 22:20:27 | - | 27,000 |
| 04.06.25 22:17:27 | - | 27,000 |
| 04.06.25 22:14:26 | - | 27,000 |
| 04.06.25 22:11:25 | - | 27,000 |
| 04.06.25 22:08:36 | - | 27,000 |
| 04.06.25 22:08:25 | - | 27,000 |
| 04.06.25 22:05:24 | - | 27,000 |
| 04.06.25 22:02:23 | - | 27,000 |
| 04.06.25 21:59:23 | - | 27,000 |
| 04.06.25 21:53:21 | - | 27,000 |
| 04.06.25 21:47:20 | - | 27,000 |
| 04.06.25 21:38:17 | - | 27,000 |
| 04.06.25 21:35:17 | - | 27,000 |
| 04.06.25 21:32:16 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:29:15 | - | 27,000 |
| 04.06.25 21:26:14 | - | 27,000 |
| 04.06.25 21:20:13 | - | 27,000 |
| 04.06.25 21:14:11 | - | 27,000 |
| 04.06.25 21:11:11 | - | 27,000 |
| 04.06.25 21:08:10 | - | 27,000 |
| 04.06.25 21:05:09 | - | 27,000 |
| 04.06.25 21:02:08 | - | 27,000 |
| 04.06.25 20:56:07 | - | 27,000 |
| 04.06.25 20:53:06 | - | 27,000 |
| 04.06.25 20:50:05 | - | 27,000 |
| 04.06.25 20:47:05 | - | 27,000 |
| 04.06.25 20:44:04 | - | 27,000 |
| 04.06.25 20:41:03 | - | 27,000 |
| 04.06.25 20:38:02 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:35:02 | - | 27,000 |
| 04.06.25 20:32:01 | - | 27,000 |
| 04.06.25 20:29:00 | - | 27,000 |
| 04.06.25 20:25:59 | - | 27,000 |
| 04.06.25 20:22:59 | - | 27,000 |
| 04.06.25 20:19:58 | - | 27,000 |
| 04.06.25 20:16:57 | - | 27,000 |
| 04.06.25 20:13:56 | - | 27,000 |
| 04.06.25 20:07:55 | - | 27,000 |
| 04.06.25 20:01:53 | - | 27,000 |
| 04.06.25 19:58:53 | - | 27,000 |
| 04.06.25 19:55:52 | - | 27,000 |
| 04.06.25 19:49:50 | - | 27,000 |
| 04.06.25 19:46:50 | - | 27,000 |
| 04.06.25 19:43:49 | - | 27,000 |