FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:21 | - | 26,100 |
05.06.25 20:39:20 | - | 26,100 |
05.06.25 20:36:20 | - | 26,100 |
05.06.25 20:33:19 | - | 26,100 |
05.06.25 20:30:18 | - | 26,100 |
05.06.25 20:27:17 | - | 26,100 |
05.06.25 20:24:17 | - | 26,100 |
05.06.25 20:21:16 | - | 26,100 |
05.06.25 20:18:15 | - | 26,100 |
05.06.25 20:15:15 | - | 26,100 |
05.06.25 20:12:14 | - | 26,100 |
05.06.25 20:09:13 | - | 26,100 |
05.06.25 20:06:13 | - | 26,100 |
05.06.25 20:03:12 | - | 26,100 |
05.06.25 20:00:11 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:10 | - | 26,100 |
05.06.25 19:54:10 | - | 26,100 |
05.06.25 19:51:09 | - | 26,100 |
05.06.25 19:48:08 | - | 26,100 |
05.06.25 19:45:08 | - | 26,100 |
05.06.25 19:42:07 | - | 26,100 |
05.06.25 19:39:06 | - | 26,100 |
05.06.25 19:36:05 | - | 26,100 |
05.06.25 19:33:05 | - | 26,100 |
05.06.25 19:30:04 | - | 26,100 |
05.06.25 19:27:03 | - | 26,100 |
05.06.25 19:24:02 | - | 26,100 |
05.06.25 19:21:02 | - | 26,100 |
05.06.25 19:18:01 | - | 26,100 |
05.06.25 19:15:00 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:59 | - | 26,100 |
05.06.25 19:08:59 | - | 26,100 |
05.06.25 19:05:58 | - | 26,100 |
05.06.25 19:02:57 | - | 26,100 |
05.06.25 18:59:56 | - | 26,100 |
05.06.25 18:56:56 | - | 26,100 |
05.06.25 18:53:55 | - | 26,100 |
05.06.25 18:50:54 | - | 26,100 |
05.06.25 18:47:54 | - | 26,100 |
05.06.25 18:44:53 | - | 26,100 |
05.06.25 18:41:52 | - | 26,100 |
05.06.25 18:38:52 | - | 26,100 |
05.06.25 18:35:51 | - | 26,100 |
05.06.25 18:32:50 | - | 26,100 |
05.06.25 18:29:49 | - | 26,100 |