FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:55 | - | 26,600 |
06.06.25 11:41:54 | - | 26,600 |
06.06.25 11:38:53 | - | 26,600 |
06.06.25 11:35:53 | - | 26,600 |
06.06.25 11:32:52 | - | 26,600 |
06.06.25 11:29:52 | - | 26,600 |
06.06.25 11:26:51 | - | 26,600 |
06.06.25 11:23:50 | - | 26,600 |
06.06.25 11:20:50 | - | 26,600 |
06.06.25 11:17:49 | - | 26,600 |
06.06.25 11:14:48 | - | 26,600 |
06.06.25 11:11:48 | - | 26,600 |
06.06.25 11:08:47 | - | 26,600 |
06.06.25 11:05:47 | - | 26,600 |
06.06.25 11:02:46 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:45 | - | 26,600 |
06.06.25 10:56:45 | - | 26,600 |
06.06.25 10:53:44 | - | 26,600 |
06.06.25 10:50:44 | - | 26,600 |
06.06.25 10:49:09 | - | 26,600 |
06.06.25 10:47:43 | - | 26,600 |
06.06.25 10:47:42 | - | 26,500 |
06.06.25 10:45:42 | - | 26,400 |
06.06.25 10:42:42 | - | 26,400 |
06.06.25 10:42:14 | - | 26,200 |
06.06.25 10:39:13 | - | 26,200 |
06.06.25 10:36:13 | - | 26,200 |
06.06.25 10:33:12 | - | 26,200 |
06.06.25 10:30:11 | - | 26,200 |
06.06.25 10:27:11 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:10 | - | 26,200 |
06.06.25 10:21:10 | - | 26,200 |
06.06.25 10:18:09 | - | 26,200 |
06.06.25 10:18:09 | - | 26,300 |
06.06.25 10:18:07 | - | 26,400 |
06.06.25 10:18:07 | - | 26,400 |
06.06.25 09:44:50 | - | 26,600 |
06.06.25 09:43:43 | - | 26,200 |
06.06.25 09:40:43 | - | 26,200 |
06.06.25 09:37:42 | - | 26,200 |
06.06.25 09:34:42 | - | 26,200 |
06.06.25 09:31:41 | - | 26,200 |
06.06.25 09:28:40 | - | 26,200 |
06.06.25 09:25:40 | - | 26,200 |
06.06.25 09:22:39 | - | 26,200 |