FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:59:20 | - | 25,700 |
05.06.25 22:56:19 | - | 25,700 |
05.06.25 22:53:18 | - | 25,700 |
05.06.25 22:50:18 | - | 25,700 |
05.06.25 22:47:17 | - | 25,700 |
05.06.25 22:44:16 | - | 25,700 |
05.06.25 22:41:15 | - | 25,700 |
05.06.25 22:38:15 | - | 25,700 |
05.06.25 22:35:14 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:32:13 | - | 25,700 |
05.06.25 22:29:13 | - | 25,700 |
05.06.25 22:26:12 | - | 25,700 |
05.06.25 22:23:11 | - | 25,700 |
05.06.25 22:20:11 | - | 25,700 |
05.06.25 22:17:10 | - | 25,700 |
05.06.25 22:14:09 | - | 25,700 |
05.06.25 22:11:09 | - | 25,700 |
05.06.25 22:08:08 | - | 25,700 |
05.06.25 22:05:07 | - | 25,700 |
05.06.25 22:02:06 | - | 25,700 |
05.06.25 21:59:06 | - | 25,700 |
05.06.25 21:57:39 | - | 26,100 |
05.06.25 21:54:38 | - | 26,100 |
05.06.25 21:51:37 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:37 | - | 26,100 |
05.06.25 21:45:36 | - | 26,100 |
05.06.25 21:42:35 | - | 26,100 |
05.06.25 21:39:34 | - | 26,100 |
05.06.25 21:36:34 | - | 26,100 |
05.06.25 21:33:33 | - | 26,100 |
05.06.25 21:30:32 | - | 26,100 |
05.06.25 21:27:32 | - | 26,100 |
05.06.25 21:24:31 | - | 26,100 |
05.06.25 21:21:30 | - | 26,100 |
05.06.25 21:18:30 | - | 26,100 |
05.06.25 21:15:29 | - | 26,100 |
05.06.25 21:12:28 | - | 26,100 |
05.06.25 21:09:28 | - | 26,100 |
05.06.25 21:06:27 | - | 26,100 |