FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:59 | - | 26,900 |
05.06.25 16:07:58 | - | 26,900 |
05.06.25 16:04:58 | - | 26,900 |
05.06.25 16:01:57 | - | 26,900 |
05.06.25 15:58:56 | - | 26,900 |
05.06.25 15:55:56 | - | 26,900 |
05.06.25 15:52:55 | - | 26,900 |
05.06.25 15:49:54 | - | 26,900 |
05.06.25 15:47:25 | - | 27,000 |
05.06.25 15:44:26 | - | 27,000 |
05.06.25 15:43:07 | - | 27,000 |
05.06.25 15:40:07 | - | 27,000 |
05.06.25 15:37:06 | - | 27,000 |
05.06.25 15:34:05 | - | 27,000 |
05.06.25 15:31:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:04 | - | 27,000 |
05.06.25 15:25:03 | - | 27,000 |
05.06.25 15:22:03 | - | 27,000 |
05.06.25 15:19:02 | - | 27,000 |
05.06.25 15:16:02 | - | 27,000 |
05.06.25 15:13:01 | - | 27,000 |
05.06.25 15:10:00 | - | 27,000 |
05.06.25 15:07:00 | - | 27,000 |
05.06.25 15:03:59 | - | 27,000 |
05.06.25 15:00:58 | - | 27,000 |
05.06.25 14:57:58 | - | 27,000 |
05.06.25 14:54:57 | - | 27,000 |
05.06.25 14:51:57 | - | 27,000 |
05.06.25 14:50:49 | - | 27,000 |
05.06.25 14:50:43 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:42 | - | 27,000 |
05.06.25 14:49:46 | - | 27,000 |
05.06.25 14:46:45 | - | 27,000 |
05.06.25 14:43:45 | - | 27,000 |
05.06.25 14:40:44 | - | 27,000 |
05.06.25 14:37:43 | - | 27,000 |
05.06.25 14:34:42 | - | 27,000 |
05.06.25 14:31:42 | - | 27,000 |
05.06.25 14:28:41 | - | 27,000 |
05.06.25 14:25:40 | - | 27,000 |
05.06.25 14:22:40 | - | 27,000 |
05.06.25 14:19:39 | - | 27,000 |
05.06.25 14:16:38 | - | 27,000 |
05.06.25 14:13:38 | - | 27,000 |
05.06.25 14:10:37 | - | 27,000 |