BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:09 | - | 3,855 |
15:34:20 | - | 3,850 |
15:34:18 | - | 3,845 |
15:34:17 | - | 3,845 |
15:34:05 | - | 3,830 |
15:31:14 | - | 3,835 |
15:29:21 | - | 3,840 |
15:26:21 | - | 3,840 |
15:23:21 | - | 3,840 |
15:23:16 | - | 3,850 |
15:23:11 | - | 3,840 |
15:22:21 | - | 3,835 |
15:21:20 | - | 3,830 |
15:20:50 | - | 3,835 |
15:20:41 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:22 | - | 3,835 |
15:17:22 | - | 3,835 |
15:14:21 | - | 3,835 |
15:11:21 | - | 3,835 |
15:08:21 | - | 3,835 |
15:05:20 | - | 3,835 |
15:05:09 | - | 3,830 |
15:05:05 | - | 3,840 |
15:05:03 | - | 3,840 |
15:04:48 | - | 3,845 |
15:04:48 | - | 3,840 |
15:04:45 | - | 3,845 |
15:04:44 | - | 3,840 |
15:04:33 | - | 3,845 |
15:04:32 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:09 | - | 3,845 |
15:04:02 | - | 3,840 |
15:03:54 | - | 3,835 |
15:02:22 | - | 3,830 |
15:02:10 | - | 3,835 |
15:01:58 | - | 3,830 |
14:59:32 | - | 3,840 |
14:56:32 | - | 3,840 |
14:53:31 | - | 3,840 |
14:50:30 | - | 3,840 |
14:50:27 | - | 3,840 |
14:49:47 | - | 3,840 |
14:46:46 | - | 3,840 |
14:44:50 | - | 3,830 |
14:41:50 | - | 3,830 |