BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:47:12 | - | 3,325 |
06.05.25 09:47:11 | - | 3,325 |
06.05.25 09:46:27 | - | 3,325 |
06.05.25 09:46:27 | - | 3,325 |
06.05.25 09:45:40 | - | 3,325 |
06.05.25 09:45:38 | - | 3,325 |
06.05.25 09:42:54 | - | 3,320 |
06.05.25 09:40:01 | - | 3,320 |
06.05.25 09:39:53 | - | 3,320 |
06.05.25 09:38:17 | - | 3,320 |
06.05.25 09:36:53 | - | 3,320 |
06.05.25 09:35:05 | - | 3,320 |
06.05.25 09:33:52 | - | 3,320 |
06.05.25 09:32:31 | - | 3,335 |
06.05.25 09:30:58 | - | 3,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:30:57 | - | 3,320 |
06.05.25 09:30:57 | - | 3,335 |
06.05.25 09:30:27 | - | 3,335 |
06.05.25 09:30:20 | - | 3,335 |
06.05.25 09:29:20 | - | 3,335 |
06.05.25 09:29:07 | - | 3,325 |
06.05.25 09:28:33 | - | 3,335 |
06.05.25 09:28:21 | - | 3,335 |
06.05.25 09:27:27 | - | 3,335 |
06.05.25 09:26:56 | - | 3,335 |
06.05.25 09:26:51 | - | 3,335 |
06.05.25 09:23:56 | - | 3,335 |
06.05.25 09:23:10 | - | 3,335 |
06.05.25 09:23:08 | - | 3,335 |
06.05.25 09:21:29 | - | 3,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:20:55 | - | 3,335 |
06.05.25 09:20:54 | - | 3,330 |
06.05.25 09:20:51 | - | 3,335 |
06.05.25 09:20:07 | - | 3,330 |
06.05.25 09:20:06 | - | 3,330 |
06.05.25 09:19:29 | - | 3,325 |
06.05.25 09:19:29 | - | 3,320 |
06.05.25 09:17:18 | - | 3,330 |
06.05.25 09:16:30 | - | 3,330 |
06.05.25 09:16:29 | - | 3,330 |
06.05.25 09:16:18 | - | 3,330 |
06.05.25 09:16:17 | - | 3,330 |
06.05.25 09:13:41 | - | 3,330 |
06.05.25 09:13:28 | - | 3,330 |
06.05.25 09:10:28 | - | 3,330 |