eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CTS EVENTIM KGAA

WKN 547030 | ISIN DE0005470306 | Aktie

Factsheet

06.06.25 22:58:34 RT

Bid: 107,000 EUR | Ask: 107,400 EUR

107,000 EUR -1,74 % (-1,900)

Zeit	Vol. Stk.	Kurs
11:35:35	-	108,500
11:33:19	-	108,300
11:30:19	-	108,300
11:27:18	-	108,300
11:26:47	-	108,400
11:23:46	-	108,400
11:20:46	-	108,400
11:17:45	-	108,400
11:14:45	-	108,400
11:14:44	-	108,400
11:14:38	-	108,400
11:14:38	-	108,400
11:14:37	-	108,400
11:12:15	-	108,300
11:12:04	-	108,200

Zeit	Vol. Stk.	Kurs
11:11:57	-	108,300
11:11:51	-	108,200
11:11:36	-	108,300
11:11:31	-	108,200
11:10:50	-	108,300
11:10:26	-	108,300
11:07:50	-	108,300
11:07:47	-	108,200
11:06:45	-	108,400
11:06:08	-	108,400
11:06:07	-	108,500
11:05:05	-	108,400
11:04:15	-	108,500
11:03:16	-	108,500
11:02:10	-	108,500

Zeit	Vol. Stk.	Kurs
11:02:01	-	108,400
11:02:00	-	108,500
11:02:00	-	108,500
11:01:46	-	108,600
11:01:36	-	108,600
11:00:24	-	108,700
10:59:18	-	108,500
10:56:18	-	108,500
10:53:17	-	108,500
10:52:51	-	108,500
10:52:51	-	108,500
10:50:17	-	108,500
10:48:59	-	108,600
10:45:59	-	108,600
10:43:49	-	108,500

12
13
14
15
16
17
18
19
20