eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABB LTD. NA SF 0,12

WKN 919730 | ISIN CH0012221716 | Aktie

Factsheet

09.05.25 16:18:12 RT

Bid: 48,110 EUR | Ask: 48,150 EUR

48,110 EUR -1,09 % (-0,530)

Zeit	Vol. Stk.	Kurs
09:11:43	-	48,490
09:11:43	-	48,480
09:11:43	-	48,480
09:11:41	-	48,480
09:11:40	-	48,480
09:11:34	-	48,480
09:11:32	-	48,490
09:11:29	-	48,480
09:11:21	-	48,480
09:11:21	-	48,470
09:11:18	-	48,470
09:11:18	-	48,470
09:11:16	-	48,460
09:11:05	-	48,440
09:11:03	-	48,450

Zeit	Vol. Stk.	Kurs
09:11:02	-	48,440
09:11:01	-	48,450
09:10:58	-	48,440
09:10:56	-	48,440
09:10:54	-	48,430
09:10:52	-	48,430
09:10:51	-	48,420
09:10:50	-	48,430
09:10:47	-	48,420
09:10:46	-	48,410
09:10:46	-	48,410
09:10:42	-	48,390
09:10:42	-	48,390
09:10:42	-	48,380
09:10:41	-	48,390

Zeit	Vol. Stk.	Kurs
09:10:40	-	48,400
09:10:39	-	48,390
09:10:38	-	48,390
09:10:36	-	48,390
09:10:32	-	48,390
09:10:30	-	48,380
09:10:29	-	48,380
09:10:27	-	48,380
09:10:24	-	48,380
09:10:23	-	48,380
09:10:23	-	48,400
09:10:23	-	48,400
09:10:22	-	48,410
09:10:19	-	48,420
09:10:16	-	48,430

83
84
85
86
87
88
89
90
91