ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:48 | - | 48,360 |
09:10:47 | - | 48,360 |
09:10:46 | - | 48,360 |
09:10:44 | - | 48,370 |
09:10:44 | - | 48,370 |
09:10:43 | - | 48,380 |
09:10:43 | - | 48,390 |
09:10:42 | - | 48,390 |
09:10:42 | - | 48,400 |
09:10:42 | - | 48,410 |
09:10:42 | - | 48,410 |
09:10:41 | - | 48,400 |
09:10:41 | - | 48,400 |
09:10:40 | - | 48,380 |
09:10:39 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:39 | - | 48,390 |
09:10:38 | - | 48,390 |
09:10:35 | - | 48,390 |
09:10:23 | - | 48,390 |
09:10:22 | - | 48,400 |
09:10:21 | - | 48,390 |
09:10:21 | - | 48,390 |
09:10:19 | - | 48,380 |
09:10:17 | - | 48,380 |
09:10:15 | - | 48,380 |
09:10:12 | - | 48,390 |
09:10:12 | - | 48,380 |
09:10:11 | - | 48,380 |
09:10:11 | - | 48,370 |
09:10:07 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | - | 48,380 |
09:10:02 | - | 48,390 |
09:10:00 | - | 48,380 |
09:09:59 | - | 48,360 |
09:09:58 | - | 48,360 |
09:09:56 | - | 48,350 |
09:09:56 | - | 48,340 |
09:09:54 | - | 48,340 |
09:09:53 | - | 48,340 |
09:09:53 | - | 48,350 |
09:09:51 | - | 48,340 |
09:09:51 | - | 48,340 |
09:09:49 | - | 48,350 |
09:09:45 | - | 48,340 |
09:09:45 | - | 48,350 |