NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:15 | - | 95,920 |
15.05.25 16:00:15 | - | 95,900 |
15.05.25 16:00:14 | - | 95,920 |
15.05.25 16:00:05 | - | 95,900 |
15.05.25 16:00:01 | - | 95,920 |
15.05.25 15:59:59 | - | 95,920 |
15.05.25 15:59:57 | - | 95,900 |
15.05.25 15:59:55 | - | 95,900 |
15.05.25 15:59:54 | - | 95,910 |
15.05.25 15:59:54 | - | 95,900 |
15.05.25 15:59:53 | - | 95,890 |
15.05.25 15:59:52 | - | 95,910 |
15.05.25 15:59:49 | - | 95,900 |
15.05.25 15:59:48 | - | 95,910 |
15.05.25 15:59:47 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:59:42 | - | 95,910 |
15.05.25 15:59:32 | - | 95,900 |
15.05.25 15:59:24 | - | 95,910 |
15.05.25 15:59:23 | - | 95,900 |
15.05.25 15:59:22 | - | 95,910 |
15.05.25 15:59:21 | - | 95,900 |
15.05.25 15:59:21 | - | 95,880 |
15.05.25 15:59:19 | - | 95,910 |
15.05.25 15:59:18 | - | 95,900 |
15.05.25 15:59:17 | - | 95,910 |
15.05.25 15:59:16 | - | 95,900 |
15.05.25 15:59:15 | - | 95,910 |
15.05.25 15:59:12 | - | 95,900 |
15.05.25 15:59:10 | - | 95,910 |
15.05.25 15:59:09 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:59:06 | - | 95,920 |
15.05.25 15:59:03 | - | 95,910 |
15.05.25 15:59:02 | - | 95,900 |
15.05.25 15:59:01 | - | 95,910 |
15.05.25 15:59:01 | - | 95,920 |
15.05.25 15:59:01 | - | 95,930 |
15.05.25 15:58:55 | - | 95,920 |
15.05.25 15:58:54 | - | 95,910 |
15.05.25 15:58:51 | - | 95,910 |
15.05.25 15:58:50 | - | 95,900 |
15.05.25 15:58:45 | - | 95,900 |
15.05.25 15:58:45 | - | 95,910 |
15.05.25 15:58:42 | - | 95,900 |
15.05.25 15:58:40 | - | 95,910 |
15.05.25 15:58:35 | - | 95,900 |