ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | - | 635,000 |
17:49:38 | - | 634,800 |
17:49:36 | - | 635,000 |
17:49:28 | - | 635,000 |
17:49:23 | - | 635,000 |
17:49:23 | - | 634,800 |
17:49:08 | - | 635,000 |
17:49:07 | - | 634,800 |
17:49:04 | - | 635,000 |
17:49:04 | - | 634,800 |
17:48:37 | - | 635,000 |
17:48:31 | - | 634,800 |
17:48:30 | - | 635,000 |
17:48:29 | - | 634,800 |
17:48:22 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:14 | - | 634,800 |
17:48:14 | - | 635,000 |
17:48:09 | - | 634,800 |
17:48:07 | - | 635,000 |
17:48:06 | - | 635,000 |
17:48:05 | - | 635,000 |
17:47:58 | - | 635,000 |
17:47:53 | - | 635,200 |
17:47:53 | - | 635,000 |
17:47:52 | - | 635,200 |
17:47:51 | - | 635,200 |
17:47:49 | - | 635,200 |
17:47:46 | - | 635,400 |
17:47:29 | - | 635,400 |
17:46:48 | - | 635,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | - | 635,600 |
17:46:03 | - | 635,800 |
17:46:02 | - | 635,600 |
17:45:49 | - | 635,600 |
17:45:48 | - | 635,400 |
17:45:35 | - | 635,600 |
17:45:23 | - | 635,600 |
17:45:23 | - | 635,600 |
17:45:18 | - | 635,600 |
17:45:15 | - | 635,600 |
17:45:15 | - | 635,400 |
17:44:59 | - | 635,600 |
17:44:58 | - | 635,400 |
17:44:58 | - | 635,600 |
17:44:37 | - | 635,400 |