eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

07.05.25 18:13:01 RT

Bid: 318,400 EUR | Ask: 319,800 EUR

318,400 EUR -0,72 % (-2,300)

Zeit	Vol. Stk.	Kurs
14:10:40	-	322,100
14:10:37	-	322,200
14:10:37	-	322,200
14:10:30	-	322,200
14:10:30	-	322,300
14:10:29	-	322,300
14:10:24	-	322,400
14:10:21	-	322,500
14:10:16	-	322,500
14:10:13	-	322,500
14:09:37	-	322,500
14:09:37	-	322,400
14:09:21	-	322,500
14:09:16	-	322,500
14:09:06	-	322,500

Zeit	Vol. Stk.	Kurs
14:09:05	-	322,600
14:08:52	-	322,500
14:08:51	-	322,600
14:08:48	-	322,500
14:08:45	-	322,400
14:08:44	-	322,600
14:08:07	-	322,700
14:08:07	-	322,600
14:07:57	-	322,700
14:07:55	-	322,900
14:07:45	-	322,800
14:07:45	-	322,900
14:07:44	-	322,800
14:07:37	-	322,800
14:07:36	-	322,700

Zeit	Vol. Stk.	Kurs
14:07:16	-	322,600
14:07:11	-	322,600
14:07:10	-	322,600
14:07:08	-	322,500
14:07:08	-	322,600
14:07:06	-	322,700
14:07:00	-	322,900
14:07:00	-	322,900
14:06:59	-	322,900
14:06:52	-	323,100
14:06:52	-	323,100
14:06:37	-	323,100
14:06:36	-	323,000
14:06:35	-	323,000
14:06:35	-	323,100

27
28
29
30
31
32
33
34
35