MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:13 | - | 229,700 |
18:58:56 | - | 229,600 |
18:58:22 | - | 229,700 |
18:55:49 | - | 229,600 |
18:52:48 | - | 229,600 |
18:49:48 | - | 229,600 |
18:46:48 | - | 229,600 |
18:46:25 | - | 229,700 |
18:46:21 | - | 229,600 |
18:43:20 | - | 229,600 |
18:40:19 | - | 229,600 |
18:40:17 | - | 229,500 |
18:39:59 | - | 229,500 |
18:39:42 | - | 229,500 |
18:37:17 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:05 | - | 229,500 |
18:34:52 | - | 229,500 |
18:31:52 | - | 229,500 |
18:31:03 | - | 229,400 |
18:30:18 | - | 229,500 |
18:30:06 | - | 229,400 |
18:30:01 | - | 229,500 |
18:28:24 | - | 229,400 |
18:25:23 | - | 229,400 |
18:22:51 | - | 229,300 |
18:22:09 | - | 229,400 |
18:22:01 | - | 229,300 |
18:21:27 | - | 229,400 |
18:21:22 | - | 229,300 |
18:21:01 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:01 | - | 229,400 |
18:17:28 | - | 229,500 |
18:16:44 | - | 229,400 |
18:15:28 | - | 229,500 |
18:12:28 | - | 229,500 |
18:11:51 | - | 229,400 |
18:08:50 | - | 229,400 |
18:05:50 | - | 229,400 |
18:02:49 | - | 229,400 |
18:02:11 | - | 229,500 |
17:59:10 | - | 229,500 |
17:59:01 | - | 229,600 |
17:58:39 | - | 229,500 |
17:58:05 | - | 229,600 |
17:57:11 | - | 229,500 |