MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:09 | - | 300,300 |
21:45:08 | - | 300,300 |
21:42:08 | - | 300,300 |
21:41:18 | - | 300,200 |
21:40:30 | - | 300,300 |
21:38:06 | - | 300,200 |
21:38:02 | - | 300,300 |
21:37:37 | - | 300,200 |
21:37:18 | - | 300,300 |
21:36:53 | - | 300,200 |
21:36:04 | - | 300,300 |
21:35:46 | - | 300,200 |
21:35:44 | - | 300,300 |
21:35:32 | - | 300,200 |
21:34:49 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:47 | - | 300,200 |
21:34:14 | - | 300,300 |
21:34:00 | - | 300,200 |
21:32:15 | - | 300,300 |
21:31:53 | - | 300,400 |
21:31:38 | - | 300,300 |
21:30:27 | - | 300,400 |
21:30:19 | - | 300,300 |
21:30:09 | - | 300,400 |
21:30:01 | - | 300,300 |
21:28:53 | - | 300,400 |
21:25:53 | - | 300,400 |
21:23:33 | - | 300,300 |
21:23:04 | - | 300,200 |
21:20:04 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:53 | - | 300,300 |
21:18:18 | - | 300,200 |
21:16:43 | - | 300,300 |
21:15:08 | - | 300,200 |
21:12:08 | - | 300,200 |
21:09:07 | - | 300,200 |
21:06:07 | - | 300,200 |
21:06:04 | - | 300,200 |
21:05:53 | - | 300,100 |
21:05:51 | - | 300,200 |
21:05:02 | - | 300,200 |
21:04:17 | - | 300,300 |
21:01:17 | - | 300,300 |
21:01:02 | - | 300,400 |
21:01:02 | - | 300,300 |