eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

06.05.25 11:32:48 RT

Bid: 310,200 EUR | Ask: 310,400 EUR

310,200 EUR -3,90 % (-12,600)

Zeit	Vol. Stk.	Kurs
11:04:05	-	309,400
11:04:04	-	309,300
11:04:03	-	309,500
11:03:52	-	309,600
11:03:50	-	309,800
11:03:50	-	309,700
11:03:46	-	309,300
11:03:37	-	309,200
11:03:31	-	308,900
11:03:30	-	308,900
11:03:08	-	308,900
11:03:08	-	308,800
11:03:08	-	308,800
11:03:08	-	308,800
11:03:03	-	308,800

Zeit	Vol. Stk.	Kurs
11:03:02	-	308,800
11:03:00	-	308,800
11:02:46	-	308,900
11:02:46	-	309,000
11:02:45	-	308,900
11:02:44	-	309,100
11:02:38	-	309,100
11:02:35	-	309,200
11:02:34	-	309,200
11:02:33	-	309,100
11:02:22	-	309,300
11:02:21	-	309,200
11:02:20	-	309,200
11:02:17	-	309,200
11:02:15	-	309,200

Zeit	Vol. Stk.	Kurs
11:02:08	-	309,300
11:02:08	-	309,400
11:02:07	-	309,400
11:02:00	-	309,400
11:01:59	-	309,400
11:01:55	-	309,400
11:01:54	-	309,300
11:01:53	-	309,200
11:01:53	-	309,200
11:01:51	-	309,100
11:01:47	-	309,100
11:01:46	-	309,100
11:01:38	-	309,000
11:01:38	-	309,000
11:01:38	-	309,000

6
7
8
9
10
11
12
13
14