Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 100 | 8,2895 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 148 | 8,2900 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 999 | 8,2899 |
17:25:07 | 196 | 8,2897 |
17:25:07 | 100 | 8,2897 |
17:25:07 | 196 | 8,2900 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 100 | 8,2897 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 100 | 8,2897 |
17:25:07 | 140 | 8,2897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 100 | 8,2897 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 140 | 8,2900 |
17:25:07 | 100 | 8,2900 |
17:25:07 | 2,04 Tsd. | 8,2897 |
17:25:07 | 972 | 8,2850 |
17:25:06 | 612 | 8,2895 |
17:25:06 | 1,43 Tsd. | 8,2896 |
17:25:06 | 1,51 Tsd. | 8,2899 |
17:25:06 | 205 | 8,2899 |
17:25:06 | 100 | 8,2900 |
17:25:06 | 205 | 8,2900 |
17:25:06 | 800 | 8,2899 |
17:25:06 | 800 | 8,2900 |
17:25:06 | 1,46 Tsd. | 8,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 2,08 Tsd. | 8,2897 |
17:25:06 | 1,90 Tsd. | 8,2897 |
17:25:06 | 1,55 Tsd. | 8,2850 |
17:25:06 | 1,52 Tsd. | 8,2899 |
17:25:06 | 612 | 8,2895 |
17:25:06 | 1,99 Tsd. | 8,2897 |
17:25:06 | 300 | 8,2869 |
17:25:06 | 100 | 8,2869 |
17:25:06 | 210 | 8,2869 |
17:25:06 | 322 | 8,2869 |
17:25:06 | 178 | 8,2869 |
17:25:06 | 100 | 8,2869 |
17:25:06 | 100 | 8,2869 |
17:25:06 | 100 | 8,2869 |
17:25:06 | 100 | 8,2869 |