Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:16 | 5,20 Tsd. | 8,7100 |
17:21:16 | 200 | 8,7100 |
17:21:16 | 200 | 8,7100 |
17:21:16 | 4,62 Tsd. | 8,7099 |
17:21:15 | 1,20 Tsd. | 8,7050 |
17:21:10 | 4,20 Tsd. | 8,7092 |
17:21:09 | 100 | 8,7050 |
17:21:09 | 108 | 8,7050 |
17:21:07 | 6,00 Tsd. | 8,7000 |
17:21:07 | 8,00 Tsd. | 8,7050 |
17:21:07 | 100 | 8,7050 |
17:21:07 | 100 | 8,7050 |
17:21:07 | 200 | 8,7050 |
17:21:07 | 100 | 8,7050 |
17:21:07 | 100 | 8,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:07 | 100 | 8,7050 |
17:21:06 | 1,00 Tsd. | 8,7100 |
17:21:06 | 800 | 8,7050 |
17:21:06 | 3,00 Tsd. | 8,7000 |
17:21:06 | 3,00 Tsd. | 8,7000 |
17:21:06 | 782 | 8,7000 |
17:21:06 | 1,10 Tsd. | 8,7050 |
17:21:06 | 2,22 Tsd. | 8,7000 |
17:21:06 | 782 | 8,7000 |
17:21:06 | 2,22 Tsd. | 8,7000 |
17:21:06 | 782 | 8,7000 |
17:21:06 | 218 | 8,7000 |
17:21:06 | 2,78 Tsd. | 8,7000 |
17:21:06 | 718 | 8,7000 |
17:21:06 | 2,28 Tsd. | 8,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:06 | 1,72 Tsd. | 8,7000 |
17:21:06 | 100 | 8,7000 |
17:21:06 | 1,18 Tsd. | 8,7000 |
17:21:06 | 2,32 Tsd. | 8,7000 |
17:21:06 | 682 | 8,7000 |
17:21:06 | 3,00 Tsd. | 8,7000 |
17:21:06 | 3,00 Tsd. | 8,7000 |
17:21:06 | 1,32 Tsd. | 8,7000 |
17:21:06 | 1,68 Tsd. | 8,7000 |
17:21:06 | 1,07 Tsd. | 8,7000 |
17:21:06 | 618 | 8,7000 |
17:21:06 | 2,38 Tsd. | 8,7000 |
17:21:06 | 3,00 Tsd. | 8,7000 |
17:21:05 | 400 | 8,7000 |
17:21:04 | 1,10 Tsd. | 8,7000 |