SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | 25 | 227,7500 |
09:11:29 | 6 | 230,0000 |
08:01:06 | 33 | 229,9500 |
31.05.24 19:42:20 | 30 | 227,3000 |
31.05.24 17:04:07 | 110 | 226,1500 |
31.05.24 15:32:30 | 35 | 228,3500 |
31.05.24 15:32:00 | 35 | 228,4000 |
31.05.24 13:09:52 | 100 | 227,3000 |
31.05.24 10:35:52 | 5 | 227,6500 |
31.05.24 10:21:34 | 80 | 227,9500 |
31.05.24 10:06:03 | 23 | 227,2500 |
31.05.24 09:29:57 | 25 | 227,2000 |
31.05.24 08:48:19 | 1 | 229,8000 |
31.05.24 08:07:46 | 0 | 229,1000 |
30.05.24 16:23:36 | 25 | 228,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:17:59 | 13 | 227,8000 |
30.05.24 08:07:08 | 0 | 226,6000 |
29.05.24 16:59:43 | 600 | 227,2500 |
29.05.24 16:59:30 | 200 | 227,2000 |
29.05.24 16:59:13 | 200 | 227,1000 |
29.05.24 16:42:44 | 35 | 227,4000 |
29.05.24 16:42:28 | 30 | 227,4000 |
29.05.24 16:37:03 | 20 | 227,8000 |
29.05.24 16:34:30 | 9 | 227,9500 |
29.05.24 15:21:57 | 87 | 227,2500 |
29.05.24 15:20:44 | 35 | 227,2500 |
29.05.24 15:11:14 | 5 | 227,0500 |
29.05.24 14:26:42 | 60 | 228,0000 |
29.05.24 13:54:41 | 85 | 229,1500 |
29.05.24 12:46:42 | 5 | 229,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:44:46 | 3 | 229,5500 |
29.05.24 12:20:34 | 22 | 230,0000 |
29.05.24 11:41:26 | 10 | 230,4000 |
29.05.24 11:20:38 | 35 | 230,6500 |
29.05.24 11:04:38 | 20 | 231,3500 |
29.05.24 10:33:11 | 45 | 231,2000 |
29.05.24 10:09:11 | 20 | 231,2500 |
29.05.24 09:38:54 | 40 | 231,5000 |
29.05.24 08:09:43 | 0 | 232,1500 |
28.05.24 19:26:42 | 24 | 233,0500 |
28.05.24 18:53:56 | 20 | 232,5500 |
28.05.24 17:28:47 | 50 | 232,1000 |
28.05.24 15:12:51 | 100 | 233,6000 |
28.05.24 15:06:35 | 77 | 233,3000 |
28.05.24 14:34:32 | 65 | 233,0500 |