SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:47 | 90 | 233,0000 |
16.05.24 17:02:27 | 64 | 233,3500 |
16.05.24 16:48:44 | 50 | 233,4500 |
16.05.24 16:03:22 | 17 | 234,0000 |
16.05.24 15:18:37 | 50 | 234,7500 |
16.05.24 15:09:42 | 130 | 234,7000 |
16.05.24 15:02:45 | 130 | 235,1000 |
16.05.24 14:58:32 | 400 | 234,9500 |
16.05.24 14:11:33 | 150 | 234,8000 |
16.05.24 13:57:32 | 100 | 235,4500 |
16.05.24 13:53:20 | 25 | 235,8000 |
16.05.24 13:36:10 | 250 | 235,2500 |
16.05.24 13:05:57 | 95 | 234,6000 |
16.05.24 12:58:12 | 20 | 234,6500 |
16.05.24 12:57:35 | 10 | 234,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:22:13 | 10 | 234,2000 |
16.05.24 12:18:29 | 4 | 234,0500 |
16.05.24 12:06:58 | 15 | 234,2000 |
16.05.24 12:03:55 | 80 | 234,1000 |
16.05.24 12:02:07 | 15 | 233,9500 |
16.05.24 11:47:34 | 10 | 233,9500 |
16.05.24 11:43:27 | 20 | 234,0500 |
16.05.24 10:52:26 | 20 | 233,9500 |
16.05.24 10:21:45 | 25 | 233,9000 |
16.05.24 08:01:15 | 5 | 237,6000 |
15.05.24 17:40:07 | 4 | 236,7000 |
15.05.24 17:20:57 | 20 | 236,6500 |
15.05.24 15:35:42 | 80 | 234,3500 |
15.05.24 14:21:23 | 20 | 234,2000 |
15.05.24 12:02:28 | 25 | 234,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:45:55 | 70 | 234,7000 |
15.05.24 11:34:28 | 3 | 234,8000 |
15.05.24 11:33:40 | 20 | 234,8000 |
15.05.24 10:59:26 | 25 | 234,6000 |
15.05.24 10:46:34 | 35 | 234,4000 |
15.05.24 10:15:24 | 135 | 233,9500 |
15.05.24 09:57:43 | 1,80 Tsd. | 234,1000 |
15.05.24 09:33:55 | 15 | 234,1500 |
15.05.24 09:23:23 | 65 | 234,4000 |
15.05.24 08:19:48 | 32 | 234,7500 |
15.05.24 08:11:22 | 0 | 234,3000 |
14.05.24 19:41:10 | 12 | 234,0500 |
14.05.24 18:02:52 | 11 | 233,3000 |
14.05.24 17:11:12 | 45 | 233,6500 |
14.05.24 16:38:37 | 1,34 Tsd. | 232,9500 |